The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 64.13 | -4.99% | 0 | 0 | 56.00 | -8.57% | 1 568 | 28 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 214.00 | -4.46% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 20.68 | -9.96% | 207 | 10 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 209.00 | -4.56% | 0 | 0 | +16.04% | 0 | 0 | |||||||
| AGT | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 132.60 | +4.00% | 133 | 1 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 139.20 | +5.01% | 241 174 | 1 710 | ||||||||||
| AKRO OPF PROG.SPOL | 94.70 | +1.18% | 56 684 | 603 | ||||||||||
| ALBATROS | 94.00 | 0.00% | 0 | 0 | +2.16% | 0 | 0 | |||||||
| ALIACHEM | 415.00 | -4.59% | 185 920 | 448 | 412.20 | +0.73% | 51 884 | 125 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
| ALPHA-EFFECT | 525.00 | +1.15% | 231 000 | 440 | 522.00 | +0.05% | 172 712 | 335 | ||||||
| ALPINE-IPS OSTRAVA | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
