Hi price, The Prague Stock Exchange dne 30.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 2 401.00 | +2.17% | 240 100 | 100 | 2 305.00 | +0.85% | 510 977 | 221 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 376.00 | +1.97% | 1 242 648 | 523 | 2 361.10 | +1.17% | 101 298 | 43 | ||||||
| KOMERČNÍ BANKA | 2 350.00 | +2.26% | 15 680 716 | 6 716 | 2 330.00 | +1.28% | 2 051 816 | 887 | ||||||
| JM ENERGETIKA | 2 305.00 | +1.09% | 66 845 | 29 | 2 270.00 | +0.31% | 33 665 | 15 | ||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 250 700 | 109 | 2 205.10 | -1.23% | 13 231 | 6 | ||||||
| PIVOV.VRATISLAVICE | 2 273.00 | +5.67% | 50 006 | 22 | 2 263.70 | -0.64% | 26 222 | 12 | ||||||
| JUTA | 2 250.00 | +0.44% | 22 500 | 10 | 2 230.00 | -3.18% | 47 499 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | 0.00% | 469 350 | 210 | 2 216.10 | +3.82% | 44 377 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 232.00 | +0.17% | 33 480 | 15 | 2 211.00 | +3.07% | 26 629 | 12 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 203.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +3.77% | 30 800 | 14 | 2 300.00 | -1.33% | 21 234 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 142.00 | -9.84% | 25 704 | 12 | 2 365.00 | +5.53% | 23 520 | 10 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 2 060.00 | 0.00% | 0 | 0 | 1 849.00 | -6.36% | 11 094 | 6 | ||||||
| SIF | 2 040.00 | 0.00% | 81 600 | 40 | ||||||||||
| IRIDIUM INVEST | 2 000.00 | -4.03% | 44 000 | 22 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 900.00 | +2.64% | 17 100 | 9 | 1 818.80 | +3.72% | 12 732 | 7 | ||||||
| VODNÍ STAVBY | 1 895.00 | +3.21% | 1 023 300 | 540 | 1 860.00 | +3.17% | 69 594 | 38 | ||||||
| ||||||||||||||
