The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGREZ | 112.50 | -10.00% | 3 150 | 28 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 603.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 49.50 | -10.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.80 | -10.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| VODOH.SP.OLOMOUC | 29.70 | -10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| MATE | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 144.00 | -10.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| ZZN PARDUBICE | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 38.52 | -10.00% | 0 | 0 | 23.00 | -8.00% | 115 | 5 | ||||||
| STAVUS PŘÍBRAM | 56.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 81.98 | -9.99% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 131.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 77.28 | -9.99% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 104.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
