The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 77.28 | -9.99% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 650.00 | -4.41% | 5 200 | 8 | 530.00 | -9.80% | 1 060 | 2 | ||||||
| HOTEL IMPERIAL | 144.00 | -10.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| KOVÁRSKO | 200.00 | 0.00% | 400 | 2 | -9.75% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 956.00 | -2.24% | 38 240 | 40 | 814.50 | -9.75% | 815 | 1 | ||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 113.00 | -9.74% | 565 | 5 | ||||||
| ZBIROVIA | 130.42 | -4.99% | 1 826 | 14 | -9.72% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 166.00 | +4.93% | 9 130 | 55 | 156.20 | -9.72% | 6 091 | 39 | ||||||
| OTAVAN TŘEBOŇ | 252.00 | -4.90% | 0 | 0 | 244.00 | -9.69% | 5 856 | 24 | ||||||
| ECOTRADE | 70.00 | 0.00% | 1 680 | 24 | 56.00 | -9.67% | 784 | 14 | ||||||
| LESY DŘEVO BRUNTÁL | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| MUROM | 178.34 | -4.99% | 0 | 0 | 103.00 | -9.64% | 2 472 | 24 | ||||||
| LATER CHRUDIM | 254.00 | +4.95% | 9 906 | 39 | 225.00 | -9.63% | 1 800 | 8 | ||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| IF TOP PROFIT | -9.58% | 0 | 0 | |||||||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| PROFIT FOND IF | -9.55% | 0 | 0 | |||||||||||
| ||||||||||||||
