The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 150.82 | -9.99% | 0 | 0 | +9.69% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 306.00 | +4.79% | 0 | 0 | +9.64% | 0 | 0 | |||||||
| ZZN TRUTNOV | 36.24 | +4.98% | 0 | 0 | 33.00 | +9.63% | 594 | 18 | ||||||
| TRANSAKTA | 250.00 | +4.60% | 3 750 | 15 | +9.61% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 242.00 | +1.68% | 48 400 | 200 | 239.00 | +9.60% | 5 019 | 21 | ||||||
| STAVEBNÍ P.PRACHA. | 94.38 | +10.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 2 940 | 21 | +9.58% | 0 | 0 | |||||||
| SOBONA | 165.62 | +9.99% | 0 | 0 | 184.00 | +9.52% | 5 152 | 28 | ||||||
| HANÁ ZZN OLOMOUC | 88.57 | +9.99% | 0 | 0 | +9.41% | 0 | 0 | |||||||
| KOMPAS-OK IF | +9.33% | 0 | 0 | |||||||||||
| STAVIMO | 295.00 | +9.66% | 0 | 0 | 442.50 | +9.28% | 8 850 | 20 | ||||||
| NEALKO OLOMOUC | 344.00 | +4.87% | 0 | 0 | 349.00 | +9.27% | 41 926 | 118 | ||||||
| OSTROJ | 225.00 | +4.65% | 0 | 0 | 231.00 | +9.26% | 26 281 | 114 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 2 944 | 23 | +9.26% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | +9.23% | 0 | 0 | |||||||
| SVIT ZLÍN | 101.50 | +3.99% | 65 874 | 649 | 99.00 | +9.21% | 64 326 | 628 | ||||||
| HARV.STROJÍREN.PF | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
| LESNÍ SP.TEP.U T. | 118.40 | +4.99% | 0 | 0 | 161.50 | +9.12% | 323 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
| ||||||||||||||
