The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 196.02 | +10.00% | 11 761 | 60 | 0.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 165.00 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
CS TRADING | 98.01 | +10.00% | 686 | 7 | +2.02% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 146.41 | +10.00% | 1 318 | 9 | +0.13% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 130.68 | +10.00% | 0 | 0 | 150.00 | +4.16% | 1 500 | 10 | ||||||
DOMINO TŘEBÍČ | 104.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 924.00 | +10.00% | 21 252 | 23 | +4.08% | 0 | 0 | |||||||
CHEPOS BRNO | 105.27 | +10.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
KOVOHUTĚ DĚČÍN | 78.65 | +10.00% | 0 | 0 | 62.00 | -4.61% | 1 550 | 25 | ||||||
LARM | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 74.58 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 21.78 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
CENTEX | 51.70 | +10.00% | 0 | 0 | 67.50 | +7.14% | 945 | 14 | ||||||
MOTOKOV INTER. | 134.20 | +10.00% | 1 208 | 9 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 121.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
NOVAMYL | 199.65 | +10.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 115.83 | +10.00% | 5 560 | 48 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 298.00 | +10.00% | 12 980 | 10 | 1 015.00 | +0.49% | 1 015 | 1 | ||||||
|