Hi price, The Prague Stock Exchange dne 30.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.76 | +1.09% | 7 728 | 2 800 | 2.60 | -1.10% | 18 760 | 7 000 | ||||||
| C.A.S. 2 HOLDING | 3.79 | -4.77% | 16 767 | 4 424 | 4.00 | -9.90% | 7 212 | 1 803 | ||||||
| UNIRELEX | 4.00 | -4.98% | 11 400 | 2 850 | 4.00 | -0.74% | 4 000 | 1 000 | ||||||
| ŠKODA DIESEL | 7.64 | -4.97% | 0 | 0 | ||||||||||
| ŘEMPO | 8.31 | 0.00% | 0 | 0 | 9.00 | +12.50% | 945 | 105 | ||||||
| AGROBANKA PRAHA | 11.00 | -1.87% | 121 990 | 11 090 | 11.80 | +1.89% | 4 543 | 385 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.98 | 0.00% | 0 | 0 | 14.00 | +3.70% | 406 | 29 | ||||||
| ELITE | 13.25 | -4.94% | 0 | 0 | +2.38% | 0 | ||||||||
| MASOKOMB. KOSMON. | 13.87 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 16.03 | -0.55% | 5 931 | 370 | 16.10 | +4.92% | 19 625 | 1 165 | ||||||
| COLORLAK | 17.12 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| HEDVA | 17.15 | -4.98% | 0 | 0 | 19.00 | -3.44% | 470 | 24 | ||||||
| KUNZ HRANICE | 17.75 | +4.96% | 0 | 0 | 16.00 | +6.66% | 992 | 62 | ||||||
| CHIRANA MODŘANY | 18.00 | +4.04% | 162 | 9 | 0.00% | 0 | ||||||||
| BYTEX | 18.07 | -4.99% | 434 | 24 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 18.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
| INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.60 | -2.61% | 1 116 | 60 | ||||||
| ATEKO | 19.38 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| CIDEM HRANICE | 19.57 | -4.95% | 1 566 | 80 | 16.50 | +3.12% | 248 | 15 | ||||||
| FRIGERA | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 19.95 | +5.00% | 0 | 0 | 17.00 | +2.18% | 2 502 | 153 | ||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 21.17 | +4.95% | 0 | 0 | +3.29% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 21.30 | 0.00% | 170 | 8 | 25.10 | +0.04% | 925 | 37 | ||||||
| MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | +5.00% | 1 058 | 48 | 19.00 | -5.94% | 456 | 24 | ||||||
| OBCHOD OBUVÍ ZLÍN | 22.14 | 0.00% | 0 | 0 | 26.90 | -0.26% | 2 414 | 91 | ||||||
| AGRO-TEX | 22.30 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| TEXLEN | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
| DŘEVOKOMB. VRBNO | 22.94 | +4.98% | 0 | 0 | 24.00 | -0.41% | 1 315 | 55 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| FINANCE ENG.-2.PF | 23.15 | -1.48% | 91 443 | 3 950 | 25.00 | -6.92% | 17 600 | 700 | ||||||
| MOSTÁRNA HUSTOPEČE | 23.18 | +4.98% | 0 | 0 | -9.78% | 0 | ||||||||
| SELEKTA | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 25.00 | 0.00% | 0 | 0 | 26.00 | -5.79% | 390 | 15 | ||||||
| ŠMERAL BRNO | 25.10 | +1.16% | 351 | 14 | 27.30 | -2.06% | 2 787 | 105 | ||||||
| FINANCE ENG.-1.PF | 25.10 | -4.01% | 134 787 | 5 370 | 26.00 | -8.00% | 32 959 | 1 264 | ||||||
| KOVOHUTĚ ROKYCANY | 25.10 | +1.94% | 1 255 | 50 | 27.90 | -3.46% | 419 | 15 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 31.00 | -3.12% | 744 | 24 | ||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 25.46 | +4.98% | 0 | 0 | 29.00 | +9.07% | 100 067 | 3 239 | ||||||
| ZPA JINONICE | 25.52 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
| K.S.I.O.-1.PF | 25.75 | -4.31% | 143 428 | 5 570 | 24.30 | -2.61% | 87 355 | 3 450 | ||||||
| ČSAD AUTOBUSY PLZ. | 25.75 | -4.98% | 0 | 0 | -0.19% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 26.05 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
| HUTNÍ MONTÁŽE | 26.48 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 27.00 | 0.00% | 108 | 4 | +3.52% | 0 | ||||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 30.00 | -9.44% | 450 | 15 | ||||||
| VLNAP | 27.89 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| ||||||||||||||
