Lo price, RM System dne 30.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 11.50 | -0.86% | 345 | 30 | ||||||||||
| CARBORUNDUM ELECT. | 11.50 | -4.16% | 184 | 16 | ||||||||||
| VOD.A KAN.NÁCHOD | 11.50 | -4.16% | 115 | 10 | ||||||||||
| AGROBANKA PRAHA | 11.00 | -1.87% | 121 990 | 11 090 | 11.80 | +1.89% | 4 543 | 385 | ||||||
| MORAVOLEN ŠUMPERK | 12.10 | -2.96% | 484 | 40 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 12.50 | 0.00% | 613 | 49 | ||||||||||
| ZVU | 13.00 | 0.00% | 650 | 50 | ||||||||||
| TUZEX PRAHA | 12.98 | 0.00% | 0 | 0 | 14.00 | +3.70% | 406 | 29 | ||||||
| SEVERNÍ ČECHY | 14.00 | -9.09% | 420 | 30 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.10 | +0.68% | 9 855 | 675 | ||||||||||
| PRAGOLAKTOS | 14.50 | -3.33% | 87 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 14.80 | -1.54% | 687 | 45 | ||||||||||
| KF | 15.00 | 0.00% | 300 | 20 | ||||||||||
| STROJÍRNA SEDLICE | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
| ZKL PRAHA | 15.10 | 0.00% | 589 | 39 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.50 | -3.12% | 465 | 30 | ||||||||||
| MORAVSKOČESKÝ IF | 16.00 | +1.66% | 16 810 | 1 102 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.00 | 0.00% | 160 | 10 | ||||||||||
| HANÁ ZZN OLOMOUC | 16.00 | 0.00% | 704 | 44 | ||||||||||
| SČC | 16.00 | 0.00% | 224 | 14 | ||||||||||
| ||||||||||||||
