The Prague Stock Exchange and RM-System - daily results dne 30.9.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 467.00 | 0.00% | 266 190 | 570 | 465.70 | +0.35% | 503 800 | 1 082 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 862.00 | +0.70% | 399 968 | 464 | 850.00 | +0.10% | 256 687 | 301 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 120.00 | -1.25% | 3 792 | 32 | ||||||||||
AB INVEST IS | 178.10 | +0.56% | 5 343 | 30 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 139.65 | +5.00% | 0 | 0 | 133.00 | +5.20% | 55 411 | 396 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 71.68 | +4.99% | 424 919 | 5 928 | 69.80 | +2.23% | 31 307 | 444 | ||||||
AGB IF II | 39.00 | +7.26% | 4 200 | 109 | ||||||||||
AGB, PODÍLOVÝ FOND | 926.00 | +1.20% | 1 336 218 | 1 443 | 925.00 | +1.89% | 1 310 085 | 1 419 | ||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | -9.82% | 0 | ||||||||||||
AGRO BON SENS | 0.00% | 0 | ||||||||||||
|