Hi price, The Prague Stock Exchange dne 30.9.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 325.00 | +1.08% | 811 275 | 87 | 9 100.00 | +0.35% | 63 724 | 7 | ||||||
| ČOKOLÁDOVNY | 4 980.00 | 0.00% | 129 480 | 26 | 4 954.10 | +1.00% | 99 345 | 20 | ||||||
| PIVOVAR RADEGAST | 4 828.00 | +4.97% | 0 | 0 | 5 171.00 | +9.45% | 144 074 | 28 | ||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 622.00 | -1.65% | 194 124 | 42 | 4 550.10 | +0.23% | 99 092 | 22 | ||||||
| O2 C.R. | 4 150.00 | +0.72% | 1 000 150 | 241 | 4 103.60 | +0.83% | 1 260 380 | 307 | ||||||
| ELEKTRÁRNY OPATOV. | 3 999.00 | -0.04% | 23 994 | 6 | 3 940.00 | -1.25% | 15 760 | 4 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 595.00 | +0.67% | 3 595 | 1 | -1.65% | 0 | ||||||||
| VERTEX | 3 429.00 | 0.00% | 0 | 0 | 3 216.00 | -0.04% | 39 427 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 410.00 | 0.00% | 306 900 | 90 | 3 400.00 | +0.52% | 47 425 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 950.00 | +2.04% | 141 600 | 48 | 2 900.00 | +6.08% | 44 972 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 946.00 | -4.99% | 23 568 | 8 | +0.76% | 0 | ||||||||
| JČ ENERGETIKA | 2 640.00 | +0.15% | 50 160 | 19 | 2 630.70 | -1.06% | 28 740 | 11 | ||||||
| BOHEMIA SEKT | 2 555.00 | 0.00% | 0 | 0 | 2 445.10 | -6.11% | 9 764 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 20 000 | 8 | 2 302.50 | -4.55% | 13 888 | 6 | ||||||
| SM ENERGETIKA | 2 499.00 | -1.22% | 24 990 | 10 | 2 461.00 | -2.22% | 33 569 | 14 | ||||||
| ||||||||||||||
