The Prague Stock Exchange and RM-System - daily results dne 30.9.1997

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.1997  3.10.1997  2.10.1997  1.10.1997 30.9.1997

The Prague Sotck Exchange and RM-System - daily results - 30.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	199.00	-5.68%	860 070	4 254	220.00	-5.13%	546 036	2 657
HOTEL JALTA PRAHA	494.00	-5.00%	25 688	52		+2.68%	0
KOH-I-NOOR PRAHA	109.25	-5.00%	14 640	134		+51.33%	0
ARMABETON PRAHA	147.25	-5.00%	1 473	10	144.00	-4.50%	8 289	55
KRYTINA ŠLAPANICE	190.00	-5.00%	3 420	18	178.00	+7.42%	5 221	30
GEOINDUSTRIA	76.00	-5.00%	8 208	108	73.00	+6.60%	89 882	1 050
PARDUBICE 12,7/99	90.25	-5.00%	0	0		0.00%	0
PBS BRNO DIZ	39.90	-5.00%	11 970	300	39.00	-3.15%	1 247	33
PŘEROVSKÉ STROJÍR.	190.00	-5.00%	114 000	600	185.60	-6.56%	12 933	71
TRESO V-O OBU.ZLÍN	32.49	-5.00%	0	0		+0.29%	0
UNEX	36.67	-5.00%	2 860	78		-0.43%	0
UNION CUKR	47.15	-4.99%	5 658	120		+0.72%	0
VÍTKOVICKÉ STAVBY	32.51	-4.99%	0	0		0.00%	0
TEXLEN	22.83	-4.99%	342	15	30.00	0.00%	1 590	53
SIDIA	178.34	-4.99%	0	0		-7.40%	0
SM VOD.A KAN.OVA	103.69	-4.99%	0	0	100.00	-9.09%	14 600	146
SOKOLOV.BÁŇ.STAVBY	40.13	-4.99%	0	0		0.00%	0
SOLNÉ MLÝNY	115.68	-4.99%	1 388	12	107.00	0.00%	214	2
SUBTERRA	128.62	-4.99%	1 672	13	113.00	-9.67%	678	6
RADLICKÁ MLÉKÁRNA	102.38	-4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›