Lo price, RM System dne 30.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKUS | 33.30 | -1.62% | 2 997 | 90 | ||||||||||
| MEOPTA PŘEROV | 40.26 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 624 | 136 | ||||||
| SVIT ZLÍN | 32.68 | 0.00% | 0 | 0 | 34.10 | -2.78% | 3 379 | 102 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 34.70 | -0.28% | 900 | 26 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 35.00 | -7.89% | 1 400 | 40 | ||||||||||
| ZZN JIČÍN | 35.00 | -0.28% | 2 800 | 80 | ||||||||||
| AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
| STAV.POD.PRAHA | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.30 | +2.83% | 2 178 | 60 | ||||||||||
| LOMBARD INDUSTRIAL | 37.00 | -9.75% | 1 480 | 40 | ||||||||||
| ZKL VÚVL | 37.50 | 0.00% | 1 125 | 30 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 38.00 | -0.25% | 209 830 | 5 365 | ||||||||||
| CIMEX KONCERN | 39.00 | -0.63% | 3 900 | 100 | ||||||||||
| AGROMA OSTRAVA | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| DG JIHOVEL | 40.00 | +7.55% | 1 200 | 30 | ||||||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.72% | 738 | 18 | ||||||
| MUROM | 41.00 | -8.88% | 1 476 | 36 | ||||||||||
| OMNIPOL | 53.00 | 0.00% | 0 | 0 | 41.00 | -9.39% | 574 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 640 | 40 | ||||||
| SAFINA | 41.00 | -6.39% | 574 | 14 | ||||||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 410 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.70 | 0.00% | 42 | 1 | ||||||||||
| TENEZ CHOTĚBOŘ | 42.00 | -8.69% | 126 | 3 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
| AGRODAT | 42.00 | 0.00% | 420 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 46.30 | 0.00% | 0 | 0 | 42.60 | +3.70% | 1 417 | 32 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 43.00 | -8.51% | 473 | 11 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 44.10 | 0.00% | 309 | 7 | ||||||||||
| SG - INDUSTRY | 45.10 | -7.95% | 4 510 | 100 | 44.20 | -2.56% | 15 177 | 339 | ||||||
| TOMA | 45.60 | 0.00% | 0 | 0 | 44.20 | +6.49% | 10 566 | 236 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 44.50 | -1.85% | 42 495 | 921 | ||||||
| ČESKÉ LODĚNICE | 45.00 | 0.00% | 900 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.00 | -8.10% | 1 080 | 24 | ||||||||||
| BVV INVEST IS | 45.90 | -1.23% | 11 200 | 250 | ||||||||||
| FERONA | 49.53 | +4.98% | 0 | 0 | 47.00 | +3.51% | 7 355 | 145 | ||||||
| LESY FRÝDEK-MÍSTEK | 47.00 | +0.21% | 940 | 20 | ||||||||||
| LESY PROTIVÍN | 47.10 | -5.45% | 377 | 8 | ||||||||||
| FORESINVEST | 47.10 | +2.16% | 942 | 20 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 47.30 | -8.15% | 1 608 | 34 | ||||||||||
| KRUŠNOH.STROJ.MOST | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
| TESLA KARLÍN | 48.00 | 0.00% | 912 | 19 | ||||||||||
| TZP | 48.00 | 0.00% | 960 | 20 | ||||||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
| ČSAD TŘINEC | 49.00 | 0.00% | 1 666 | 34 | ||||||||||
| ČZ STRAKONICE | 58.80 | +5.00% | 2 881 | 49 | 50.00 | 0.00% | 3 513 | 68 | ||||||
| MORAVSKÁ AGRA | 50.00 | 0.00% | 4 000 | 80 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 50.00 | 0.00% | 4 200 | 84 | ||||||||||
| ZBROJOVKA BRNO | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 050 | 81 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 50.10 | +6.59% | 4 459 | 89 | ||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 50.40 | +0.71% | 1 399 | 27 | ||||||
| TONAK | 49.90 | 0.00% | 0 | 0 | 50.70 | 0.00% | 3 904 | 77 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | -4.48% | 8 000 | 160 | 51.00 | -6.16% | 2 550 | 50 | ||||||
| GENOSERVIS | 97.75 | -4.99% | 0 | 0 | 51.00 | -8.60% | 408 | 8 | ||||||
| BENAR | 52.00 | +1.95% | 8 358 | 162 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | +0.81% | 416 | 8 | ||||||||||
| ČS.PLAVBA LABSKÁ | 56.86 | -4.99% | 0 | 0 | 53.10 | -7.04% | 4 880 | 92 | ||||||
| OSTROJ | 57.00 | -5.00% | 0 | 0 | 53.30 | +1.65% | 3 414 | 63 | ||||||
| ILBAU LIBEREC | 54.00 | 0.00% | 324 | 6 | ||||||||||
| AREÁL ŘEPY | 54.00 | -2.14% | 6 028 | 112 | ||||||||||
| IF MORAVA | 55.00 | -0.29% | 15 357 | 280 | ||||||||||
| ||||||||||||||
