The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 0.00 | +536.66% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +180.33% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | +118.18% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | +65.38% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 0.00 | +40.10% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +33.33% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | +32.81% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +22.57% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 0.00 | +16.66% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +16.66% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 0.00 | +15.10% | 0 | 0 | ||||||||||
| TON | 175.00 | 0.00% | 875 | 5 | 0.00 | +12.73% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 99.73 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | +11.84% | 0 | 0 | ||||||
| AGRO-MORAVOINVEST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 250.00 | +9.98% | 7 500 | 30 | ||||||||||
| CALOFRIG BOROVANY | 904.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| ČES.CHMEL.INV.SPOL | 848.00 | +9.97% | 4 240 | 5 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | +9.93% | 686 | 2 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.89% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 56.00 | +9.80% | 56 | 1 | ||||||||||
| PRAGA LOUNY | 360.60 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 435.00 | +9.79% | 8 700 | 20 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 230.50 | +9.76% | 3 458 | 15 | ||||||||||
| KRYTINA ŠLAPANICE | 0.00 | +9.71% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.69% | 0 | 0 | ||||||||||
| SYNPO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.66% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 0.00 | +9.64% | 0 | 0 | ||||||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 132.00 | +9.59% | 18 084 | 137 | ||||||
| MORAVEL OLOMOUC | 0.00 | +9.57% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| TEP | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 174.00 | +9.43% | 15 486 | 89 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +9.42% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 201.00 | +9.41% | 6 022 | 30 | ||||||||||
| ETA | 165.00 | 0.00% | 0 | 0 | 0.00 | +9.38% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 129.20 | 0.00% | 0 | 0 | 154.00 | +9.32% | 1 386 | 9 | ||||||
| VODOH.OPR.A STROJ. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 3 000 | 50 | ||||||
| TERCO TELČ NÁBYTEK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| AGB IF II | 163.00 | +9.01% | 336 248 | 2 072 | ||||||||||
| KOLORA SEMILY | 30.00 | +9.01% | 88 625 | 2 956 | ||||||||||
| JIRČANY | 0.00 | +8.98% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 97.00 | +8.97% | 9 700 | 100 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +8.88% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | +8.77% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
