Lo price, RM System dne 30.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 125 | 148 | ||||||
| SG - INDUSTRY | 7.90 | +8.21% | 2 947 | 373 | ||||||||||
| VÍTKOVICE | 9.50 | +3.26% | 285 | 30 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -5.21% | 151 020 | 6 906 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.60 | -1.33% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 34.10 | +0.88% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 36.55 | +4.43% | 50 091 686 | 1 378 315 | 36.00 | +5.57% | 1 003 135 | 27 467 | ||||||
| ČSKD - INTRANS | 43.20 | +0.23% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | 0.00% | 10 130 | 218 | ||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.60 | 0.00% | 2 736 | 60 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 3 060 | 60 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 53.10 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 125 | 75 | ||||||
| TESLA KARLÍN | 56.10 | 0.00% | 5 330 | 95 | ||||||||||
| ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.60 | +4.95% | 0 | 0 | ||||||||||
| VLNAP | 65.00 | -6.74% | 2 600 | 40 | ||||||||||
| ARCELORMITTAL | 65.00 | +4.00% | 56 550 | 870 | 65.40 | +0.61% | 10 065 | 147 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | +1.38% | 661 | 10 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 68.00 | -5.02% | 138 791 | 2 023 | ||||||
| ČMD | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 48 238 | 688 | ||||||
| MILETA | 71.20 | +0.14% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.30 | -2.29% | 11 930 | 165 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.60 | +0.39% | 1 512 | 20 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -7.64% | 1 178 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 81.00 | -10.00% | 891 | 11 | ||||||||||
| ŠMERAL BRNO | 83.10 | -6.62% | 8 310 | 100 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 93.85 | -0.42% | 134 859 270 | 1 438 726 | 92.40 | -0.85% | 625 941 | 6 690 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 305 | 14 | ||||||
| AKRO OPF GLOBAL. | 96.10 | -0.41% | 126 319 | 1 346 | ||||||||||
| RAAB KARCH.STAVIVA | 100.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 104.10 | +0.28% | 6 246 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.80 | +9.96% | 1 258 | 12 | ||||||||||
| TYLEX LETOVICE | 104.90 | -4.63% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 14 490 | 138 | ||||||
| B.G.M. HOLDING | 108.60 | -9.95% | 1 086 | 10 | ||||||||||
| SFINX | 109.80 | +17.93% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 116.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
