Top volume, RM System dne 30.9.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 132.90 | -1.55% | 13 728 | 103 | ||||||||||
| NOWACO MRAZÍRNY | 706.00 | -3.28% | 12 618 | 18 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 901.00 | -3.73% | 12 614 | 14 | ||||||
| HOTEL FORUM PRAHA | 506.10 | -2.31% | 12 301 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 72.30 | -2.29% | 11 930 | 165 | ||||||||||
| CUKROVAR VRBÁTKY | 1 830.10 | -1.07% | 10 981 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -4.79% | 10 802 | 36 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | 0.00% | 10 130 | 218 | ||||||
| ARCELORMITTAL | 65.00 | +4.00% | 56 550 | 870 | 65.40 | +0.61% | 10 065 | 147 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 8 800 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | +0.48% | 8 401 | 6 | ||||||
| ŠMERAL BRNO | 83.10 | -6.62% | 8 310 | 100 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 725.00 | +1.75% | 7 250 | 10 | ||||||
| ŽĎAS | 240.10 | 0.00% | 0 | 0 | 241.10 | -1.59% | 6 992 | 29 | ||||||
| CIMEX KONCERN | 104.10 | +0.28% | 6 246 | 60 | ||||||||||
| PRIOR ČR | 136.10 | 0.00% | 6 125 | 45 | ||||||||||
| ČEDOK | 331.40 | +9.99% | 6 055 | 20 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 139.00 | +4.66% | 6 000 | 46 | ||||||
| ČECHOFRACHT | 2 752.00 | +0.45% | 5 504 | 2 | ||||||||||
| ||||||||||||||
