Lo price, RM System dne 30.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 125 | 148 | ||||||
SG - INDUSTRY | 7.90 | +8.21% | 2 947 | 373 | ||||||||||
VÍTKOVICE | 9.50 | +3.26% | 285 | 30 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
WIENERBERGER C.P. | 20.00 | -5.21% | 151 020 | 6 906 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.60 | -1.33% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 34.10 | +0.88% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 36.55 | +4.43% | 50 091 686 | 1 378 315 | 36.00 | +5.57% | 1 003 135 | 27 467 | ||||||
ČSKD - INTRANS | 43.20 | +0.23% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | 0.00% | 10 130 | 218 | ||||||
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 45.60 | 0.00% | 2 736 | 60 | ||||||||||
|