The Prague Stock Exchange and RM-System - daily results dne 30.9.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2002  3.10.2002  2.10.2002  1.10.2002 30.9.2002

The Prague Sotck Exchange and RM-System - daily results - 30.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	217.60	-5.10%	14 157 468	64 058	228.00	-2.93%	1 001 064	4 319
O2 C.R.	240.00	-3.88%	79 876 876	331 084	242.50	-4.60%	551 459	2 254
KOMERČNÍ BANKA	1 737.00	-3.82%	348 715 891	197 423	1 727.80	-3.69%	1 910 701	1 086
ČEZ	93.85	-0.42%	134 859 270	1 438 726	92.40	-0.85%	625 941	6 690
ZLATÝ IF KVANTO	457.90	-0.02%	121 801	266	453.00	-0.22%	145 460	320
OHL ŽS	567.90	0.00%	0	0	1 239.50	+1.39%	0	0
MERO ČR 10,30/11	104.76	0.00%	29 061 333	200
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	2 334 247	230
APOLLÓN HOLDING	68.21	0.00%	0	0	68.00	-5.02%	138 791	2 023
Holcim (Česko)	2 083.00	0.00%	0	0	2 300.00	-4.26%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	427.30	+3.81%	0	0
ETA	106.05	0.00%	0	0	113.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	615.10	-2.36%	29 106	47
IVAX - CR	1 350.00	0.00%	0	0	1 380.10	0.00%	27 602	20
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›