Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 58 | 11 717.74 | 300 000 | 3 515 321 633.12 | 116.00 | 117.65 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 39 | 12 865.94 | 155 000 | 1 994 220 288.90 | 123.31 | 124.42 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 19 | 11 908.01 | 130 000 | 1 548 040 727.68 | 115.74 | 116.50 | ||
| ČKA 5,05/07 | Bloky BCP | 16 | 10 910.42 | 63 000 | 687 356 726.67 | 107.03 | 107.80 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 609.94 | 21 000 | 222 808 652.80 | 105.77 | 105.80 | ||
| KOB VAR/05 | Bloky BCP | 4 | 10 065.89 | 22 000 | 221 449 687.50 | 100.49 | 100.69 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 878.92 | 15 000 | 163 183 733.34 | 109.11 | 109.20 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 12 896.10 | 12 000 | 154 753 166.68 | 124.09 | 124.41 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 782.37 | 73 860 | 131 645 908.66 | 1 752.00 | 1 797.80 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 744.86 | 10 000 | 117 448 611.12 | 117.47 | 117.50 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 421.46 | 7 000 | 72 950 238.88 | 103.19 | 103.30 | ||
| ČEZ | Bloky BCP | 4 | 94.37 | 615 750 | 58 110 026.90 | 94.08 | 94.47 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 593.00 | 5 000 | 57 965 000.00 | 112.50 | 112.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 12 309.64 | 3 896 | 47 958 374.62 | 12 245.46 | 12 311.79 | ||
| ČKA VAR/05 | Bloky BCP | 3 | 1 014 933.06 | 40 | 40 597 322.23 | 100.47 | 100.49 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 184 758.33 | 30 | 35 542 749.96 | 115.80 | 115.95 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 145 306.67 | 200 | 29 061 333.33 | 140.39 | 140.59 | ||
| O2 C.R. | Bloky BCP | 9 | 244.52 | 94 550 | 23 118 911.90 | 239.00 | 250.50 | ||
| ČKA 5,05/07 | UNIVYC BCP-1 | 1 | 10 908.51 | 2 000 | 21 817 027.78 | 107.50 | 107.50 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 101 169.40 | 182 | 18 412 830.00 | 100.00 | 102.00 | ||
| |||||||||
