Lo price, RM System dne 30.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||||
| AAA AUTO | 14.28 | -2.39% | 694 403 | 50 517 | 14.20 | -1.38% | 166 035 | 11 889 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.30 | +3.33% | 0 | 0 | ||||||
| AVIA | 64.60 | -1.52% | 0 | 0 | ||||||||||
| FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.75 | -1.24% | 0 | 0 | 102.90 | -0.77% | 0 | 0 | ||||||
| SPOLANA | 126.70 | 0.00% | 0 | 0 | 121.20 | -3.04% | 13 938 | 115 | ||||||
| PX INDEX CERT. | 120.42 | +0.02% | 30 537 | 260 | 125.70 | -2.25% | 0 | 0 | ||||||
| UNIPETROL | 184.30 | +1.29% | 134 889 319 | 758 402 | 187.00 | -2.75% | 5 070 093 | 28 284 | ||||||
| TESLA KARLÍN | 195.50 | -2.49% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| NWN | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
| NWR | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
| DEUTSCHE TELEKOM | 245.00 | +0.69% | 310 065 | 1 310 | ||||||||||
| TATRA | 259.80 | -4.06% | 387 854 | 1 541 | ||||||||||
| ECM | 304.00 | +2.15% | 17 102 076 | 60 642 | 297.30 | -3.47% | 467 663 | 1 572 | ||||||
| INTEL CORP. | 310.90 | -1.95% | 132 396 | 428 | ||||||||||
| PFNONWOVENS | 310.00 | -0.67% | 27 176 392 | 90 754 | 315.00 | 0.00% | 431 258 | 1 413 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +5.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 322.20 | 0.00% | 79 668 | 254 | ||||||||||
| SETUZA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 332.60 | +3.90% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 332.70 | +0.15% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.50 | +0.62% | 0 | 0 | ||||||||||
| KB DISCOUNT | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||||
| O2 C.R. | 406.50 | +2.89% | 706 924 568 | 1 783 440 | 404.80 | +3.58% | 16 917 447 | 43 073 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 446.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 448.00 | +0.65% | 22 400 | 50 | ||||||||||
| CPI FIM | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 577.20 | +1.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 588.80 | 0.00% | 0 | 0 | ||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | -5.76% | 0 | 0 | ||||||
| VÍTKOVICE | 646.00 | -2.04% | 2 378 430 | 3 757 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 702.50 | -5.08% | 0 | 0 | ||||||||||
| KAROSERIA | 774.50 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 845.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.90 | -0.01% | 12 779 | 15 | ||||||
| VIG | 830.00 | +1.21% | 12 735 770 | 15 618 | 852.10 | +3.46% | 168 537 | 200 | ||||||
| ERSTE GROUP BANK A | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 997.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 053.00 | -1.86% | 0 | 0 | ||||||||||
| ČEZ | 1 064.00 | +1.43% | 2 055 472 684 | 1 988 222 | 1 072.00 | +1.58% | 22 388 764 | 21 756 | ||||||
| ZENTIVA | 1 126.00 | 0.00% | 183 414 562 | 163 606 | 1 113.00 | -0.36% | 193 009 | 173 | ||||||
| PARAMO | 1 242.00 | -4.97% | 0 | 0 | 1 124.00 | -3.27% | 43 836 | 39 | ||||||
| CETV | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +7.66% | 43 400 | 35 | ||||||
| EXXON MOBIL CORP. | 1 352.50 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 374.40 | -1.03% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
