Hi price, The Prague Stock Exchange dne 30.9.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 064.00 | -0.09% | 207 800 | 2 | ||||||||||
| ČEZ | 1 064.00 | +1.43% | 2 055 472 684 | 1 988 222 | 1 072.00 | +1.58% | 22 388 764 | 21 756 | ||||||
| KOMODITY PLUS | 1 019.00 | -2.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 910.10 | -4.31% | 611 600 | 7 | ||||||||||
| ERBA FUT DEC08 | 907.60 | -3.10% | 625 500 | 7 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
| VIG | 830.00 | +1.21% | 12 735 770 | 15 618 | 852.10 | +3.46% | 168 537 | 200 | ||||||
| S-BOX DIMAX | 746.70 | -1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.30 | -1.84% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | -5.76% | 0 | 0 | ||||||
| GOLD TURBO LONG | 546.10 | -2.60% | 505 120 | 900 | ||||||||||
| CEZ TS 1600 | 543.40 | -3.81% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 528.60 | +6.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.60 | +0.02% | 0 | 0 | ||||||||||
| CTX | 493.10 | -0.26% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 442.90 | -1.40% | 0 | 0 | ||||||||||
| CPI FIM | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 588.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
