The Prague Stock Exchange and RM-System - daily results dne 30.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 982.00 | -3.06% | 982 | 1 | ||||||||
LE CYGNE SPORT.GR. | 500.00 | -14.96% | 3 000 | 6 | ||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 407.20 | -0.02% | 3 258 | 8 | ||||
TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 5 600 | 10 | ||||
DEUTSCHE TELEKOM | 234.90 | -0.04% | 3 258 | 14 | ||||||||
VÍTKOVICE | 407.70 | +0.66% | 9 622 | 23 | ||||||||
PHILIP MORRIS ČR A | 8 800.00 | +0.57% | 19 517 819 | 2 200 | 8 880.20 | +1.39% | 221 975 | 25 | ||||
AKRO OPF GLOBAL. | 171.00 | -0.11% | 5 130 | 30 | ||||||||
EXXON MOBIL CORP. | 1 250.00 | 0.00% | 37 500 | 30 | ||||||||
KAROSERIA | 770.00 | -9.41% | 30 210 | 39 | ||||||||
VIG | 984.20 | -0.50% | 13 363 119 | 13 596 | 994.90 | +0.49% | 39 698 | 40 | ||||
ŽPSV UH. OSTROH | 2 100.00 | -11.22% | 84 000 | 40 | ||||||||
MCDONALDS CORP. | 983.00 | -0.90% | 59 218 | 60 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.10 | -0.27% | 21 477 | 65 | ||||||||
ARCELORMITTAL | 3 215.00 | -2.87% | 233 561 | 72 | ||||||||
TESLA KARLÍN | 212.00 | +0.47% | 29 680 | 140 | ||||||||
ECM | 376.10 | -0.61% | 191 949 | 509 | 380.00 | +2.12% | 64 570 | 170 | ||||
INTEL CORP. | 334.00 | -1.76% | 75 558 | 225 | ||||||||
VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.20 | -0.81% | 3 019 | 250 | ||||
NOKIA CORP. | 249.60 | -1.73% | 100 690 | 400 | ||||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | +35.86% | 193 022 | 430 | ||||||||
ČESKÁ SPOŘITELNA | 905.00 | +16.77% | 423 424 | 515 | ||||||||
KOMERČNÍ BANKA | 3 440.00 | 0.00% | 184 771 152 | 53 131 | 3 448.00 | -0.36% | 1 919 662 | 550 | ||||
VOLKSWAGEN AG | 3 005.00 | -3.99% | 1 897 218 | 628 | ||||||||
PFNONWOVENS | 463.00 | +0.65% | 22 220 682 | 48 241 | 462.00 | +0.87% | 396 658 | 864 | ||||
TATRA | 216.70 | -0.36% | 389 409 | 1 829 | ||||||||
CETV | 590.00 | -3.28% | 71 502 975 | 117 305 | 602.40 | -2.21% | 2 132 294 | 3 491 | ||||
CPI FIM | 197.00 | +1.03% | 8 233 686 | 41 404 | 198.00 | -0.60% | 1 441 969 | 7 202 | ||||
ČEZ | 920.00 | +0.93% | 798 110 473 | 865 683 | 920.00 | +0.88% | 7 577 578 | 8 224 | ||||
UNIPETROL | 141.00 | +1.44% | 72 267 201 | 512 712 | 141.30 | +0.57% | 1 884 707 | 13 236 | ||||
AAA AUTO | 14.83 | +2.42% | 224 235 | 15 463 | 14.60 | +1.38% | 202 975 | 13 973 | ||||
O2 C.R. | 427.00 | +1.84% | 285 432 105 | 668 197 | 429.00 | +0.82% | 6 325 363 | 14 833 | ||||
ERSTE GROUP BANK A | 771.50 | +2.59% | 471 886 176 | 608 585 | 765.00 | +1.86% | 17 643 623 | 22 810 | ||||
NWR | 168.80 | -1.29% | 80 198 758 | 468 032 | 169.20 | -2.02% | 11 395 964 | 66 264 | ||||
NWN | 168.80 | -1.29% | 80 198 758 | 468 032 | 169.20 | -2.02% | 11 395 964 | 66 264 |