The Prague Stock Exchange and RM-System - daily results dne 30.9.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 288.10 | -1.03% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.65 | -0.77% | 0 | 0 | ||||||||||
| BRENT TL | 60.55 | -0.66% | 0 | 0 | ||||||||||
| ECM | 376.10 | -0.61% | 191 949 | 509 | 380.00 | +2.12% | 64 570 | 170 | ||||||
| CECEXT | 280.90 | -0.53% | 0 | 0 | ||||||||||
| VIG | 984.20 | -0.50% | 13 363 119 | 13 596 | 994.90 | +0.49% | 39 698 | 40 | ||||||
| BRENT TL+ | 47.20 | -0.21% | 669 000 | 14 000 | ||||||||||
| BRENT CRUDE OIL | 59.30 | -0.17% | 61 700 | 1 000 | ||||||||||
| KOMODITY PLUS | 934.80 | -0.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.10 | -0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.50 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
