The Prague Stock Exchange and RM-System - daily results dne 30.9.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2013  3.10.2013  2.10.2013  1.10.2013 30.9.2013

The Prague Sotck Exchange and RM-System - daily results - 30.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	244.20	-0.29%	0	0
CTX	348.30	-0.23%	0	0
CEETX INDEX LONG	317.50	-0.22%	0	0
PHILIP MORRIS ČR A	10 890.00	-0.09%	4 758 432	439	10 888.00	0.00%	0	0
KOMERČNÍ BANKA	4 227.00	-0.07%	184 262 231	43 623	4 202.80	-0.41%	185 342	44
INDUSTRY BASKET	203.50	-0.05%	0	0
ROTX INDEX LONG	1 931.00	-0.05%	0	0
SETX INDEX LONG	236.30	-0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	68.80	0.00%	5 642	82	68.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›