The Prague Stock Exchange and RM-System - daily results dne 30.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.10.2015 5.10.2015 2.10.2015 1.10.2015 30.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 200.00 | +18.51% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 2 945.50 | +0.87% | 2 453 202 | 822 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 383.80 | -0.13% | 59 723 | 160 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 717.10 | +2.28% | 31 077 858 | 43 553 | 718.50 | +1.81% | 355 129 | 495 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 155.50 | -0.73% | 4 413 597 | 28 499 | 155.00 | -0.13% | 3 100 | 20 | ||||||
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
TMR | 619.00 | -3.28% | 622 200 | 1 005 | ||||||||||
TESLA KARLÍN | 430.00 | -0.46% | 21 930 | 51 | ||||||||||
ŠMERAL BRNO | 287.90 | +2.09% | 37 427 | 130 | ||||||||||
STOCK | 69.80 | -0.43% | 93 777 | 1 333 | 69.30 | +0.43% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|