Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
EPH 4,20/18	UNIVYC BCP-1	22	1 000.01	218 222	218 224 992.73	99.99	100.00
JTFG IV 5,20/17	Bloky BCP	1	3 006 500.00	50	150 325 000.00	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 084.12	10 500	105 883 208.34	100.65	100.85
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 090.74	10 000	100 907 397.26	100.90	100.90
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	5	13 129.65	6 892	90 489 554.69	131.02	131.61
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	4	11 876.49	2 780	33 016 655.83	118.51	119.22
KOMERČNÍ BANKA	Bloky BCP	3	5 227.37	5 133	26 832 101.25	5 216.51	5 270.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	10 709.49	1 000	10 709 486.11	102.36	102.36
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 128.97	228	3 449 404.40	147.81	147.81
SKODA 3,00/20	Bloky BCP	1	3 008 750.00	1	3 008 750.00	99.50	99.50
CPI 5,10/21	Bloky BCP	2	1.06	2 835 000	2 992 007.02	105.49	105.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 727.08	187	2 753 964.58	145.25	145.25
CPI BYTY 5,80/21	Bloky BCP	1	1 068.68	2 335	2 495 375.58	104.50	104.50
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 780.80	120	1 413 696.39	117.68	117.68
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 305.42	48	494 659.96	102.59	102.59
ST.DLUHOP. 0,85/18	Souhrn-XF0 Jiné BCP	1		210 000
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		50
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		3 500
ST.DLUHOP. 3,75/20	Souhrn-CV0 Jiné BCP	1		43
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	2		1 272
‹‹ Prvních 60     Dalších 20 ›