Hi price, The Prague Stock Exchange dne 30.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2016  5.10.2016  4.10.2016  3.10.2016 30.9.2016

The Prague Sotck Exchange and RM-System - daily results - 30.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 030.00	0.00%	0	0
EB ES50 BC05	1 003.00	0.00%	0	0
KOMERČNÍ BANKA	832.30	-0.86%	282 119 107	340 149	831.50	-1.19%	4 030 801	4 860
TOMA	830.00	0.00%	0	0	830.00	0.00%	0	0
DJ EURO STOXX 50	806.00	-0.62%	0	0
PFNONWOVENS	785.50	-0.51%	2 521 393	3 205	793.00	0.00%	82 480	104
EB GLD TL9	779.30	+1.02%	0	0
GOLD INDEX SHORT	739.60	+0.33%	0	0
TMR	710.00	0.00%	0	0
ERSTE GROUP BANK A	704.70	-0.97%	109 136 110	155 727	706.80	-0.10%	295 461	420
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB DAX TL8	677.20	-0.29%	0	0
S-BOX DIMAX	621.70	+0.13%	0	0
EB WTI TS09	582.80	-3.32%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
EB WTI TL13	565.30	+4.36%	0	0
EB DAX TL11	525.90	-3.01%	0	0
ERSTE TL 220	488.40	+0.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›