Top volume, The Prague Stock Exchange dne 30.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2016  5.10.2016  4.10.2016  3.10.2016 30.9.2016

The Prague Sotck Exchange and RM-System - daily results - 30.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CECEXT	235.00	-0.25%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
BRENT INDEX SHORT	1 982.00	-1.10%	0	0
EB CEZ TS5	23.70	+3.27%	0	0
EB CEZ TL09	18.70	-3.86%	0	0
EB CEZ TL08	15.60	-4.59%	0	0
EB BMW TS01	62.20	+0.16%	0	0
EB BMW TL01	43.20	+1.65%	0	0
EB ADIDAS TS01	98.85	+3.08%	0	0
EB ADIDAS TL01	103.65	-1.85%	0	0
E4U	98.00	0.00%	0	0	105.00	0.00%	0	0
DJ EURO STOXX 50	806.00	-0.62%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›