The Prague Stock Exchange and RM-System - daily results dne 30.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2020  5.10.2020  2.10.2020  1.10.2020 30.9.2020

The Prague Sotck Exchange and RM-System - daily results - 30.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	15.35	+9.25%	0	0
EB ADIDAS TS04	115.68	+7.99%	3 538	30
EB EGB TL10	8.29	+7.38%	3 236	400
DEUTSCHE BANK AG	195.90	+3.69%	26 326	135	190.00	0.00%	126 540	666
EB EGB TL5	16.81	+3.51%	0	0
MONETA MONEY BANK	53.20	+3.50%	63 965 340	1 215 038	52.90	+1.92%	450 951	8 618
EB DBK TL07	10.01	+3.09%	0	0
NOKIA CORP.	92.60	+3.07%	138 581	1 495	95.00	-1.96%	38 100	400
EB BMW TL03	67.93	+2.97%	0	0
EB WTI TS19	270.96	+2.74%	0	0
EB DAIMLER TL03	75.75	+2.61%	0	0
EB LUFTHANSA TL03	7.62	+2.14%	0	0
STOCK	64.30	+2.06%	485 676	7 595	64.30	+3.04%	53 519	835
EB RBI TL03	13.70	+1.86%	0	0
PHOTON ENERGY	85.00	+1.80%	48 687	576
EB SILVER TS09	183.54	+1.57%	0	0
ROHLIK FIN.6,60/23	105.00	+1.45%	106 137	10
EB CEZ TS08	14.11	+1.44%	0	0
EB USDCZK TL08	18.12	+1.40%	0	0
EB EURCZK TS16	11.63	+1.39%	0	0
AVAST	161.00	+1.26%	1 219 489	7 602	158.60	+0.06%	7 613	48
ERSTE GROUP BANK A	490.80	+1.15%	39 223 398	80 727	493.80	+1.81%	754 608	1 545
PHILIP MORRIS ČR A	13 700.00	+1.03%	12 310 640	900	13 780.00	+1.32%	341 560	25
EB EURCZK TS15	19.50	+0.93%	0	0
EB WTI TS15	868.14	+0.91%	0	0
EB O2 TL03	5.70	+0.88%	0	0
EB WTI TS14	1 007.32	+0.80%	0	0
CETV	99.40	+0.71%	40 726 948	410 367	99.00	+0.71%	222 241	2 250
ATS	433.80	+0.70%	13 014	30
EB WTI TS12	1 218.23	+0.67%	0	0
EB GOLD TS10	704.73	+0.63%	0	0
EB O2 TL02	9.95	+0.51%	0	0
EB WTI TS8	1 793.17	+0.49%	0	0
EB WTI TS7	1 984.54	+0.45%	0	0
EB OMV TL03	11.55	+0.35%	3 573	300
EB RWE TL01	68.91	+0.31%	0	0
EB KOM TS03	54.05	+0.28%	0	0
PFNONWOVENS	762.00	+0.26%	831 868	1 094	760.00	-0.26%	76 000	100
O2 C.R.	219.50	+0.23%	5 461 191	24 912	219.50	+0.23%	147 651	674
EB VOW TL04	178.48	+0.16%	0	0
EB GLD IC2	4 376.00	+0.05%	0	0
HEUREKA 5,25/25	100.90	+0.05%	1 310 510	129
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	143.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	99 000.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›