Hi price, The Prague Stock Exchange dne 30.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.10.2020 5.10.2020 2.10.2020 1.10.2020 30.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 1 984.54 | +0.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 793.17 | +0.49% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 568.31 | -0.03% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 520.92 | -0.13% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 1 218.23 | +0.67% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 129.06 | -0.23% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 046.62 | -0.10% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 007.32 | +0.80% | 0 | 0 | ||||||||||
TMR | 1 000.00 | 0.00% | 80 000 | 80 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 946.20 | -0.19% | 0 | 0 | ||||||||||
|