The Prague Stock Exchange and RM-System - daily results dne 30.9.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.10.2020 5.10.2020 2.10.2020 1.10.2020 30.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 64.30 | +2.06% | 485 676 | 7 595 | 64.30 | +3.04% | 53 519 | 835 | |||||
| EB DAX TS7 | 732.72 | -0.04% | 764 350 | 1 000 | |||||||||
| PFNONWOVENS | 762.00 | +0.26% | 831 868 | 1 094 | 760.00 | -0.26% | 76 000 | 100 | |||||
| AQUILA RAF 5,00/23 | 96.01 | -3.02% | 952 974 | 99 | |||||||||
| AVAST | 161.00 | +1.26% | 1 219 489 | 7 602 | 158.60 | +0.06% | 7 613 | 48 | |||||
| HEUREKA 5,25/25 | 100.90 | +0.05% | 1 310 510 | 129 | |||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 214 144 | 221 | |||||||||
| JTEF CZKI 5,00/23 | 97.50 | -0.51% | 2 932 917 | 1 | |||||||||
| JTFG X 4,75/24 | 99.00 | 0.00% | 2 965 250 | 1 | |||||||||
| JTRE FIN.3 0,00/24 | 74.00 | -1.33% | 5 194 800 | 702 | |||||||||
| O2 C.R. | 219.50 | +0.23% | 5 461 191 | 24 912 | 219.50 | +0.23% | 147 651 | 674 | |||||
| PHILIP MORRIS ČR A | 13 700.00 | +1.03% | 12 310 640 | 900 | 13 780.00 | +1.32% | 341 560 | 25 | |||||
| ERSTE GROUP BANK A | 490.80 | +1.15% | 39 223 398 | 80 727 | 493.80 | +1.81% | 754 608 | 1 545 | |||||
| CETV | 99.40 | +0.71% | 40 726 948 | 410 367 | 99.00 | +0.71% | 222 241 | 2 250 | |||||
| MONETA MONEY BANK | 53.20 | +3.50% | 63 965 340 | 1 215 038 | 52.90 | +1.92% | 450 951 | 8 618 | |||||
| KOMERČNÍ BANKA | 486.00 | 0.00% | 86 617 807 | 177 835 | 492.00 | +0.61% | 828 535 | 1 689 | |||||
| ČEZ | 437.00 | -0.68% | 122 106 902 | 278 725 | 439.00 | -0.79% | 2 190 295 | 4 972 | |||||
| |||||||||||||
