The Prague Stock Exchange and RM-System - daily results dne 30.9.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.10.2020 5.10.2020 2.10.2020 1.10.2020 30.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 29.52 | -1.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.50 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TL19 | 562.86 | -1.12% | 55 626 | 100 | ||||||||||
| EB VIG TL02 | 22.13 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.74 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.83 | -1.01% | 0 | 0 | ||||||||||
| EB SAP TL01 | 152.17 | -1.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 257.36 | -0.97% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.96 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.35 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.42 | -0.91% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.20 | -0.79% | 101 200 | 1 | ||||||||||
| EB USDCZK TS14 | 35.23 | -0.73% | 0 | 0 | ||||||||||
| ČEZ | 437.00 | -0.68% | 122 106 902 | 278 725 | 439.00 | -0.79% | 2 190 295 | 4 972 | ||||||
| EB WTI IC03 | 626.23 | -0.66% | 24 796 | 40 | ||||||||||
| EB RBI TS02 | 52.76 | -0.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.44 | -0.57% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.50 | -0.51% | 2 932 917 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -0.48% | 102 140 | 10 | ||||||||||
| EB SIL IC02 | 554.88 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
