Top number of shares per day, The Prague Stock Exchange dne 30.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 8 285 502 | 7 204 784 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 022 800 | 889 391 | ||||||||||
MONETA MONEY BANK | 88.25 | -0.23% | 67 019 696 | 759 383 | 88.20 | +0.22% | 948 706 | 10 760 | ||||||
ČEZ | 712.50 | +1.35% | 304 442 422 | 428 792 | 712.00 | +0.78% | 7 663 903 | 10 788 | ||||||
KOMERČNÍ BANKA | 886.50 | +0.80% | 212 372 780 | 239 808 | 888.00 | +0.51% | 2 458 519 | 2 777 | ||||||
ERSTE GROUP BANK A | 961.40 | +0.15% | 89 269 063 | 92 544 | 956.40 | -0.17% | 1 916 889 | 1 983 | ||||||
COLT CZ GROUP SE | 592.00 | +11.28% | 52 367 676 | 91 111 | 596.00 | +11.61% | 6 924 508 | 12 059 | ||||||
AVAST | 166.40 | -1.01% | 12 708 108 | 75 952 | 168.00 | -0.59% | 830 820 | 4 905 | ||||||
PHOTON ENERGY | 42.20 | -3.65% | 2 474 485 | 58 074 | ||||||||||
O2 C.R. | 263.00 | +0.19% | 6 454 839 | 24 579 | 262.50 | +0.19% | 1 073 780 | 4 111 | ||||||
RMS MEZZANINE | 2.10 | -0.94% | 23 827 | 11 346 | 2.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL10 | 33.74 | +2.27% | 272 320 | 8 000 | ||||||||||
EB CBK TL04 | 4.48 | +2.28% | 25 338 | 5 333 | ||||||||||
STOCK | 110.40 | +0.55% | 517 437 | 4 705 | 109.60 | 0.00% | 219 150 | 2 000 | ||||||
EB USDCZK TS15 | 24.03 | +2.21% | 72 090 | 3 000 | ||||||||||
KOFOLA CS | 319.00 | -0.31% | 761 030 | 2 382 | 322.00 | +0.62% | 166 800 | 520 | ||||||
VIG | 625.50 | -0.87% | 1 429 132 | 2 259 | 627.50 | +0.23% | 205 138 | 325 | ||||||
DEUTSCHE BANK AG | 284.05 | +2.66% | 577 932 | 2 042 | 281.00 | +1.07% | 28 100 | 100 | ||||||
KARO LEATHER | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
EB LUFTHANSA TL03 | 9.37 | -7.23% | 17 728 | 1 888 | ||||||||||
ORLEN | 448.50 | +2.44% | 615 730 | 1 384 | ||||||||||
NOKIA CORP. | 121.80 | 0.00% | 153 723 | 1 265 | 123.00 | +1.65% | 31 361 | 255 | ||||||
E.ON | 269.65 | -1.82% | 244 747 | 904 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | +0.38% | 8 871 340 | 558 | 16 000.00 | +1.39% | 368 700 | 23 | ||||||
PILULKA LÉKÁRNY | 1 405.00 | -3.10% | 562 000 | 400 | 1 430.00 | -2.05% | 463 145 | 323 | ||||||
EB WTI IC03 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||||
TMR | 800.00 | 0.00% | 225 000 | 280 | ||||||||||
EB KOM BC04 | 1 150.90 | +0.01% | 310 716 | 270 | ||||||||||
CTP | 469.00 | -2.09% | 126 612 | 268 | ||||||||||
SHELL | 486.10 | +1.27% | 112 549 | 230 | ||||||||||
EB KOM TL09 | 50.12 | +1.52% | 10 024 | 200 | ||||||||||
PRIMOCO UAV SE | 294.00 | +1.38% | 58 800 | 200 | ||||||||||
J&T BK 6,50% PERP | 100.74 | +0.05% | 19 644 300 | 195 | ||||||||||
RWE | 782.00 | -3.43% | 152 881 | 195 | ||||||||||
EB ADIDAS TL03 | 65.60 | +13.28% | 10 747 | 164 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 295 611 | 130 | ||||||||||
BORUSSIA DORTMUND | 122.50 | -22.81% | 15 925 | 130 | ||||||||||
SAZKA GR. 5,20/24 | 103.40 | +0.15% | 1 294 486 | 125 | ||||||||||
JTRE FIN.3 0,00/24 | 81.50 | +1.49% | 815 000 | 100 | ||||||||||
VOLVO | 488.05 | +0.33% | 48 805 | 100 | ||||||||||
EB SAP TS03 | 103.07 | +1.75% | 9 203 | 90 | ||||||||||
EB GOLD TS10 | 891.77 | -0.77% | 79 545 | 85 | ||||||||||
MOL | 179.00 | +1.76% | 13 425 | 75 | ||||||||||
RBI | 580.00 | +2.95% | 40 611 | 70 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 507 438 | 50 | ||||||||||
EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 505 153 | 50 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 933 410 | 31 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 101.50 | -0.98% | 286 895 | 28 | ||||||||||
UNILEVER | 1 186.00 | 0.00% | 33 088 | 28 | ||||||||||
DEUTSCHE TELEKOM | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 561.90 | -1.94% | 11 238 | 20 | ||||||||||
TMR F. CR 4,50/22 | 99.49 | +0.19% | 516 770 | 17 | ||||||||||
OMV | 1 302.00 | +1.32% | 11 718 | 9 | ||||||||||
TOMA | 1 290.00 | 0.00% | 9 030 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
E4U | 120.00 | +0.84% | 480 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 10 500.00 | -0.94% | 42 000 | 4 | ||||||||||
JTEF CZKI 5,00/23 | 100.39 | +0.40% | 9 040 950 | 3 | ||||||||||
J&T BK II 9% PERP | 107.90 | +4.75% | 107 900 | 1 | ||||||||||
EB ADIDAS TL01 | 381.86 | +1.95% | 0 | 0 | ||||||||||
EB BMW TS05 | 45.20 | +9.36% | 0 | 0 | ||||||||||
|