The Prague Stock Exchange and RM-System - daily results dne 30.9.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 140.82 | +23.34% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 65.60 | +13.28% | 10 747 | 164 | ||||||||||
COLT CZ GROUP SE | 592.00 | +11.28% | 52 367 676 | 91 111 | 596.00 | +11.61% | 6 924 508 | 12 059 | ||||||
EB BMW TS05 | 45.20 | +9.36% | 0 | 0 | ||||||||||
EB WTI TS12 | 334.00 | +8.65% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.50 | +6.01% | 0 | 0 | ||||||||||
KARO LEATHER | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
J&T BK II 9% PERP | 107.90 | +4.75% | 107 900 | 1 | ||||||||||
EB INFINEON TS05 | 27.85 | +4.07% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.28 | +3.36% | 0 | 0 | ||||||||||
EB WTI TS8 | 860.59 | +3.16% | 0 | 0 | ||||||||||
RBI | 580.00 | +2.95% | 40 611 | 70 | ||||||||||
DEUTSCHE BANK AG | 284.05 | +2.66% | 577 932 | 2 042 | 281.00 | +1.07% | 28 100 | 100 | ||||||
EB WTI TS7 | 1 035.87 | +2.61% | 0 | 0 | ||||||||||
EB CEZ TL12 | 37.97 | +2.57% | 0 | 0 | ||||||||||
EB EGB TL11 | 35.18 | +2.54% | 0 | 0 | ||||||||||
ORLEN | 448.50 | +2.44% | 615 730 | 1 384 | ||||||||||
EB VOLKSWAGEN TS06 | 205.47 | +2.43% | 0 | 0 | ||||||||||
EB RBI TL03 | 37.42 | +2.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.08 | +2.31% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.48 | +2.28% | 25 338 | 5 333 | ||||||||||
EB KOM TL10 | 33.74 | +2.27% | 272 320 | 8 000 | ||||||||||
EB USDCZK TS15 | 24.03 | +2.21% | 72 090 | 3 000 | ||||||||||
EB DAX TS16 | 701.43 | +2.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 381.86 | +1.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 49.64 | +1.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 54.93 | +1.76% | 0 | 0 | ||||||||||
MOL | 179.00 | +1.76% | 13 425 | 75 | ||||||||||
EB SAP TS03 | 103.07 | +1.75% | 9 203 | 90 | ||||||||||
EB DBK TL07 | 18.84 | +1.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 58.67 | +1.65% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.47 | +1.65% | 0 | 0 | ||||||||||
EB KOM TL09 | 50.12 | +1.52% | 10 024 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 81.50 | +1.49% | 815 000 | 100 | ||||||||||
EB DAIMLER TS06 | 31.99 | +1.46% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 294.00 | +1.38% | 58 800 | 200 | ||||||||||
ČEZ | 712.50 | +1.35% | 304 442 422 | 428 792 | 712.00 | +0.78% | 7 663 903 | 10 788 | ||||||
OMV | 1 302.00 | +1.32% | 11 718 | 9 | ||||||||||
EB EGB TL10 | 58.04 | +1.31% | 0 | 0 | ||||||||||
SHELL | 486.10 | +1.27% | 112 549 | 230 | ||||||||||
EB EGB TL5 | 66.19 | +1.07% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 295 611 | 130 | ||||||||||
E4U | 120.00 | +0.84% | 480 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 886.50 | +0.80% | 212 372 780 | 239 808 | 888.00 | +0.51% | 2 458 519 | 2 777 | ||||||
EB S&P 500 TL01 | 204.01 | +0.72% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.39 | +0.71% | 0 | 0 | ||||||||||
STOCK | 110.40 | +0.55% | 517 437 | 4 705 | 109.60 | 0.00% | 219 150 | 2 000 | ||||||
EB S&P 500 TL02 | 315.73 | +0.45% | 0 | 0 | ||||||||||
EB SILVER TS09 | 206.86 | +0.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 072.06 | +0.43% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.39 | +0.40% | 9 040 950 | 3 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | +0.38% | 8 871 340 | 558 | 16 000.00 | +1.39% | 368 700 | 23 | ||||||
VOLVO | 488.05 | +0.33% | 48 805 | 100 | ||||||||||
EB MONET TL04 | 49.84 | +0.30% | 0 | 0 | ||||||||||
EB OMV TL04 | 67.03 | +0.21% | 0 | 0 | ||||||||||
O2 C.R. | 263.00 | +0.19% | 6 454 839 | 24 579 | 262.50 | +0.19% | 1 073 780 | 4 111 | ||||||
TMR F. CR 4,50/22 | 99.49 | +0.19% | 516 770 | 17 | ||||||||||
EB AVAST BC02 | 1 100.69 | +0.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 961.40 | +0.15% | 89 269 063 | 92 544 | 956.40 | -0.17% | 1 916 889 | 1 983 | ||||||
SAZKA GR. 5,20/24 | 103.40 | +0.15% | 1 294 486 | 125 | ||||||||||
|