Top number of shares per day, The Prague Stock Exchange dne 30.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 448.50 | +2.44% | 615 730 | 1 384 | ||||||||||
| NOKIA CORP. | 121.80 | 0.00% | 153 723 | 1 265 | 123.00 | +1.65% | 31 361 | 255 | ||||||
| E.ON | 269.65 | -1.82% | 244 747 | 904 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.38% | 8 871 340 | 558 | 16 000.00 | +1.39% | 368 700 | 23 | ||||||
| PILULKA LÉKÁRNY | 1 405.00 | -3.10% | 562 000 | 400 | 1 430.00 | -2.05% | 463 145 | 323 | ||||||
| EB WTI IC03 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||||
| TMR | 800.00 | 0.00% | 225 000 | 280 | ||||||||||
| EB KOM BC04 | 1 150.90 | +0.01% | 310 716 | 270 | ||||||||||
| CTP | 469.00 | -2.09% | 126 612 | 268 | ||||||||||
| SHELL | 486.10 | +1.27% | 112 549 | 230 | ||||||||||
| EB KOM TL09 | 50.12 | +1.52% | 10 024 | 200 | ||||||||||
| PRIMOCO UAV SE | 294.00 | +1.38% | 58 800 | 200 | ||||||||||
| J&T BK 6,50% PERP | 100.74 | +0.05% | 19 644 300 | 195 | ||||||||||
| RWE | 782.00 | -3.43% | 152 881 | 195 | ||||||||||
| EB ADIDAS TL03 | 65.60 | +13.28% | 10 747 | 164 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 295 611 | 130 | ||||||||||
| BORUSSIA DORTMUND | 122.50 | -22.81% | 15 925 | 130 | ||||||||||
| SAZKA GR. 5,20/24 | 103.40 | +0.15% | 1 294 486 | 125 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | +1.49% | 815 000 | 100 | ||||||||||
| VOLVO | 488.05 | +0.33% | 48 805 | 100 | ||||||||||
| ||||||||||||||
