The Prague Stock Exchange and RM-System - daily results dne 30.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 149.84 | -0.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | -0.94% | 23 827 | 11 346 | 2.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 10 500.00 | -0.94% | 42 000 | 4 | ||||||||||
| VIG | 625.50 | -0.87% | 1 429 132 | 2 259 | 627.50 | +0.23% | 205 138 | 325 | ||||||
| EB GOLD TS10 | 891.77 | -0.77% | 79 545 | 85 | ||||||||||
| DEUTSCHE TELEKOM | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST TL03 | 7.81 | -0.64% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 179.64 | -0.58% | 0 | 0 | ||||||||||
| KOFOLA CS | 319.00 | -0.31% | 761 030 | 2 382 | 322.00 | +0.62% | 166 800 | 520 | ||||||
| EB SIL IC02 | 476.83 | -0.24% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.25 | -0.23% | 67 019 696 | 759 383 | 88.20 | +0.22% | 948 706 | 10 760 | ||||||
| EB VIG TL02 | 35.61 | -0.20% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
