The Prague Stock Exchange and RM-System - daily results dne 30.9.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2021  5.10.2021  4.10.2021  1.10.2021 30.9.2021

The Prague Sotck Exchange and RM-System - daily results - 30.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	66.19	+1.07%	0	0
AQUILA RAF 5,00/23	100.00	+1.01%	1 295 611	130
E4U	120.00	+0.84%	480	4	119.00	0.00%	0	0
KOMERČNÍ BANKA	886.50	+0.80%	212 372 780	239 808	888.00	+0.51%	2 458 519	2 777
EB S&P 500 TL01	204.01	+0.72%	0	0
EB MONETA TL05	21.39	+0.71%	0	0
STOCK	110.40	+0.55%	517 437	4 705	109.60	0.00%	219 150	2 000
EB S&P 500 TL02	315.73	+0.45%	0	0
EB SILVER TS09	206.86	+0.44%	0	0
EB GLD TL9	1 072.06	+0.43%	0	0
JTEF CZKI 5,00/23	100.39	+0.40%	9 040 950	3
PHILIP MORRIS ČR A	15 900.00	+0.38%	8 871 340	558	16 000.00	+1.39%	368 700	23
VOLVO	488.05	+0.33%	48 805	100
EB MONET TL04	49.84	+0.30%	0	0
EB OMV TL04	67.03	+0.21%	0	0
O2 C.R.	263.00	+0.19%	6 454 839	24 579	262.50	+0.19%	1 073 780	4 111
TMR F. CR 4,50/22	99.49	+0.19%	516 770	17
EB AVAST BC02	1 100.69	+0.16%	0	0
ERSTE GROUP BANK A	961.40	+0.15%	89 269 063	92 544	956.40	-0.17%	1 916 889	1 983
SAZKA GR. 5,20/24	103.40	+0.15%	1 294 486	125
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›