The Prague Stock Exchange and RM-System - daily results dne 30.9.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2021  5.10.2021  4.10.2021  1.10.2021 30.9.2021

The Prague Sotck Exchange and RM-System - daily results - 30.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	783.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	488.05	+0.33%	48 805	100
VOLKSWAGEN AG					6 914.00	-1.14%	373 596	54
VOLKSWAGEN	4 712.50	0.00%	0	0
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.19	0.00%	0	0
VIG	625.50	-0.87%	1 429 132	2 259	627.50	+0.23%	205 138	325
VGP	2 010.00	0.00%	0	0	2 880.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	189.30	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 186.00	0.00%	33 088	28
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 431.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›