The Prague Stock Exchange and RM-System - daily results dne 30.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2022  5.10.2022  4.10.2022  3.10.2022 30.9.2022

The Prague Sotck Exchange and RM-System - daily results - 30.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 749.50	+6.56%	33 799	13
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 631.50	-1.22%	132 084	36
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	928.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
BORUSSIA DORTMUND	91.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	140.00	0.00%	14 000	100
COLT CZ GROUP SE	546.00	-0.36%	5 285 912	9 657	540.00	-0.18%	73 000	134
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					15.20	+0.66%	93 810	6 250
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	259.00	+4.02%	1 581 297	6 215
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	860.00	-0.58%	339 859 788	390 511	874.00	+1.04%	15 333 851	17 490
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	188.00	+0.91%	338 950	1 787	189.50	-5.01%	335 081	1 737
DEUTSCHE TELEKOM	437.50	+0.77%	43 750	100	440.10	+3.06%	43 525	103
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	192.65	0.00%	0	0
E4U	149.00	+2.76%	20 711	139	157.00	0.00%	0	0
EB ADIDAS TS05	673.60	+2.29%	0	0
EB ADIDAS TS06	484.64	+3.28%	0	0
EB ADIDAS TS07	270.86	+6.18%	0	0
EB AVAST BC02	1 122.34	+0.01%	0	0
EB BMW TL03	88.26	+2.51%	0	0
EB BMW TL05	26.78	+9.26%	0	0
EB BMW TS06	103.72	-2.32%	0	0
EB CBK TL04	7.80	+6.56%	0	0
EB CBK TS03	13.40	-3.67%	0	0
EB CEZ TL08	73.45	-1.08%	0	0
EB CEZ TL09	77.51	-1.02%	0	0
EB CEZ TL11	67.71	-1.17%	0	0
EB CEZ TL12	55.06	-1.43%	0	0
EB CEZ TL13	21.75	-3.55%	0	0
EB CEZ TS14	48.38	+2.11%	0	0
EB DAIMLER TS07	74.95	+0.32%	0	0
EB DAX PC01	2 965.27	+1.20%	0	0
‹‹ First 20    Next 60 ›