The Prague Stock Exchange and RM-System - daily results dne 30.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.10.2022 5.10.2022 4.10.2022 3.10.2022 30.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 110.00 | 0.00% | 0 | 0 | 112.20 | +1.81% | 225 | 2 | ||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 30 000 | 3 | ||||||||
FIO BANKA 5,00/27 | 9 750.00 | +0.30% | 29 250 | 3 | ||||||||
ALPHABET (GOOGLE) | 2 749.50 | +6.56% | 33 799 | 13 | ||||||||
TWITTER, INC | 975.10 | -6.42% | 13 651 | 14 | ||||||||
META PLATFORMS | 3 405.00 | -2.71% | 51 902 | 15 | ||||||||
MCDONALDS CORP. | 5 816.00 | -4.02% | 157 318 | 27 | ||||||||
PHILIP MORRIS ČR A | 16 420.00 | 0.00% | 5 284 040 | 321 | 16 500.00 | -0.24% | 444 280 | 27 | ||||
APPLE INC. | 3 631.50 | -1.22% | 132 084 | 36 | ||||||||
GEVORKYAN | 220.00 | -3.51% | 836 000 | 3 800 | 230.00 | -3.36% | 8 970 | 39 | ||||
METROSTAV | 1 000.00 | 0.00% | 47 000 | 47 | ||||||||
INTEL CORP. | 700.00 | +0.71% | 47 379 | 68 | ||||||||
FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 218.00 | -0.45% | 21 800 | 100 | ||||
DEUTSCHE TELEKOM | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||
COLT CZ GROUP SE | 546.00 | -0.36% | 5 285 912 | 9 657 | 540.00 | -0.18% | 73 000 | 134 | ||||
PRABOS PLUS | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||
GEN DIGITAL | 549.00 | -3.68% | 81 705 | 157 | ||||||||
PILULKA LÉKÁRNY | 765.00 | -1.29% | 390 150 | 510 | 780.00 | -2.50% | 148 860 | 188 | ||||
VIG | 519.00 | +0.19% | 1 445 258 | 2 805 | 516.00 | -0.76% | 142 950 | 275 | ||||
VOLKSWAGEN AG | 4 288.00 | -9.72% | 1 870 715 | 408 | ||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 44 780 | 528 | ||||
KARO LEATHER | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||
DEUTSCHE BANK AG | 188.00 | +0.91% | 338 950 | 1 787 | 189.50 | -5.01% | 335 081 | 1 737 | ||||
KOMERČNÍ BANKA | 629.00 | +1.45% | 125 327 709 | 199 845 | 633.00 | +2.43% | 1 373 249 | 2 197 | ||||
ERSTE GROUP BANK A | 557.00 | +2.69% | 50 162 495 | 90 895 | 556.60 | +2.50% | 2 302 529 | 4 153 | ||||
KOFOLA CS | 244.00 | -2.01% | 1 926 492 | 7 964 | 253.00 | -1.93% | 1 316 780 | 5 218 | ||||
CPI FIM | 15.20 | +0.66% | 93 810 | 6 250 | ||||||||
MONETA MONEY BANK | 70.60 | +0.43% | 47 204 506 | 665 730 | 71.20 | +1.71% | 993 281 | 13 866 | ||||
ČEZ | 860.00 | -0.58% | 339 859 788 | 390 511 | 874.00 | +1.04% | 15 333 851 | 17 490 |