The Prague Stock Exchange and RM-System - daily results dne 30.9.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.10.2022 5.10.2022 4.10.2022 3.10.2022 30.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 417.60 | -12.29% | 6 264 | 15 | ||||||||||
| VOLKSWAGEN | 3 158.50 | -9.49% | 25 268 | 8 | ||||||||||
| KARO LEATHER | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
| EB RBI TS04 | 12.42 | -8.68% | 0 | 0 | ||||||||||
| EB WTI TL24 | 195.27 | -7.19% | 31 510 | 140 | ||||||||||
| EB EURCZK TL09 | 7.39 | -5.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 287.27 | -5.35% | 0 | 0 | ||||||||||
| RWE | 955.80 | -4.72% | 9 558 | 10 | ||||||||||
| EB NG TS03 | 112.73 | -4.22% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 284.46 | -4.07% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.49 | -3.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.40 | -3.67% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 33.68 | -3.61% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.75 | -3.55% | 0 | 0 | ||||||||||
| GEVORKYAN | 220.00 | -3.51% | 836 000 | 3 800 | 230.00 | -3.36% | 8 970 | 39 | ||||||
| EB HENKEL TS01 | 85.92 | -3.37% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.76 | -3.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 342.48 | -3.06% | 13 382 | 10 | ||||||||||
| EB SAP TS03 | 163.92 | -3.06% | 0 | 0 | ||||||||||
| EB EGB TS13 | 55.84 | -2.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.63 | -2.85% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 14.04 | -2.70% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 111.00 | -2.63% | 1 110 | 10 | ||||||||||
| EB OMV TS05 | 51.75 | -2.56% | 0 | 0 | ||||||||||
| EB BMW TS06 | 103.72 | -2.32% | 0 | 0 | ||||||||||
| ORLEN | 270.00 | -2.17% | 46 020 | 170 | ||||||||||
| EB WTI TL23 | 876.62 | -2.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.00 | -2.06% | 625 441 | 10 820 | ||||||||||
| EB LUFTHANSA TS04 | 7.27 | -2.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | -2.01% | 1 926 492 | 7 964 | 253.00 | -1.93% | 1 316 780 | 5 218 | ||||||
| EB DBK TS03 | 22.04 | -1.96% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 57.72 | -1.82% | 0 | 0 | ||||||||||
| SHELL | 624.50 | -1.72% | 1 249 | 2 | ||||||||||
| EB S&P 500 TS02 | 321.24 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 201.97 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 55.06 | -1.43% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 765.00 | -1.29% | 390 150 | 510 | 780.00 | -2.50% | 148 860 | 188 | ||||||
| EB WTI TL19 | 1 987.53 | -1.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 556.14 | -1.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 310.04 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 67.71 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 73.45 | -1.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.50 | -1.07% | 0 | 0 | ||||||||||
| RBI | 299.00 | -1.06% | 897 | 3 | ||||||||||
| EB CEZ TL09 | 77.51 | -1.02% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.51 | -0.83% | 993 440 | 33 | ||||||||||
| EB LHA TS02 | 29.19 | -0.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.20 | -0.75% | 0 | 0 | ||||||||||
| OTP BANK | 480.90 | -0.74% | 2 405 | 5 | ||||||||||
| EB INFINEON TS05 | 53.81 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 50.23 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 860.00 | -0.58% | 339 859 788 | 390 511 | 874.00 | +1.04% | 15 333 851 | 17 490 | ||||||
| EB VOW TL04 | 154.46 | -0.55% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 546.00 | -0.36% | 5 285 912 | 9 657 | 540.00 | -0.18% | 73 000 | 134 | ||||||
| J&T BANKA 10% PERP | 106.99 | -0.36% | 106 990 | 1 | ||||||||||
| EB VIG TL02 | 26.31 | -0.19% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 908.06 | -0.09% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
