The Prague Stock Exchange and RM-System - daily results dne 30.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2022 5.10.2022 4.10.2022 3.10.2022 30.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 110.00 | 0.00% | 0 | 0 | 112.20 | +1.81% | 225 | 2 | ||||||
| GEVORKYAN | 220.00 | -3.51% | 836 000 | 3 800 | 230.00 | -3.36% | 8 970 | 39 | ||||||
| TWITTER, INC | 975.10 | -6.42% | 13 651 | 14 | ||||||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 218.00 | -0.45% | 21 800 | 100 | ||||||
| FIO BANKA 5,00/27 | 9 750.00 | +0.30% | 29 250 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 30 000 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 2 749.50 | +6.56% | 33 799 | 13 | ||||||||||
| DEUTSCHE TELEKOM | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 44 780 | 528 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 47 000 | 47 | ||||||||||
| PRABOS PLUS | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||||
| INTEL CORP. | 700.00 | +0.71% | 47 379 | 68 | ||||||||||
| META PLATFORMS | 3 405.00 | -2.71% | 51 902 | 15 | ||||||||||
| COLT CZ GROUP SE | 546.00 | -0.36% | 5 285 912 | 9 657 | 540.00 | -0.18% | 73 000 | 134 | ||||||
| GEN DIGITAL | 549.00 | -3.68% | 81 705 | 157 | ||||||||||
| CPI FIM | 15.20 | +0.66% | 93 810 | 6 250 | ||||||||||
| APPLE INC. | 3 631.50 | -1.22% | 132 084 | 36 | ||||||||||
| VIG | 519.00 | +0.19% | 1 445 258 | 2 805 | 516.00 | -0.76% | 142 950 | 275 | ||||||
| PILULKA LÉKÁRNY | 765.00 | -1.29% | 390 150 | 510 | 780.00 | -2.50% | 148 860 | 188 | ||||||
| MCDONALDS CORP. | 5 816.00 | -4.02% | 157 318 | 27 | ||||||||||
| ||||||||||||||
