Hi price, The Prague Stock Exchange dne 31.1.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANKRÁC | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŘEMPO | 38.50 | +4.76% | 15 631 | 406 | 33.00 | +8.00% | 2 376 | 72 | ||||||
VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 39.00 | 0.00% | 3 822 | 98 | 39.00 | -1.00% | 13 650 | 350 | ||||||
ČKD KOMPRESORY | 39.52 | -4.79% | 3 675 | 93 | -4.00% | 0 | 0 | |||||||
CHRONOTECHNA | 39.69 | +5.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
PAMELA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 40.00 | -2.08% | 6 200 | 155 | 39.00 | -5.00% | 1 620 | 42 | ||||||
BYTEX | 40.24 | 0.00% | 0 | 0 | 57.00 | +8.00% | 6 750 | 120 | ||||||
TECHNOCOM | 40.26 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
BOHEMIA VIDEO ART | 40.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||||
EGO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 41.16 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 41.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 238 | 7 | ||||||
TESLA HR. KRÁLOVÉ | 41.69 | +4.98% | 1 417 | 34 | -3.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
EKOPROJEKT PRAHA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 42.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 360 | 48 | ||||||
NOWACO MRAZÍRNY | 42.09 | +4.98% | 0 | 0 | 46.00 | +1.00% | 2 309 | 51 | ||||||
VELKOOBCHOD MONA | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 42.59 | 0.00% | 0 | 0 | 44.00 | -2.00% | 4 180 | 95 | ||||||
SAPOR | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 43.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
PRAMIX | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
ELPLAST | 44.11 | 0.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 44.30 | -4.25% | 1 329 | 30 | 38.00 | -7.00% | 3 420 | 90 | ||||||
STAST PRAHA | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 45.00 | 0.00% | 855 | 19 | 45.00 | -5.00% | 3 600 | 80 | ||||||
ČSAO PHA HOSTIVAŘ | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 662 | 21 | ||||||
ELITRON LIBEREC | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||||
TOS RAKOVNÍK | 45.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 45.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 935 | 17 | ||||||
LIBERTA | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
FORM | 46.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 098 | 18 | ||||||
BMT | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 464 | 79 | ||||||
STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 3 740 | 88 | ||||||
CUKROVAR VRBÁTKY | 46.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 312 | 25 | ||||||
CUKR. OVČÁRY | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 46.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 1 872 | 39 | ||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|