The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 181.00 | +0.77% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 231.00 | -4.54% | 462 | 2 | 251.00 | +3.00% | 3 831 | 15 | ||||||
| TESLA VRCHLABÍ | 54.00 | 0.00% | 162 | 3 | 52.00 | +8.00% | 2 028 | 39 | ||||||
| IRIDIUM INVEST | 1 715.00 | +4.89% | 5 145 | 3 | ||||||||||
| KOVOHUTĚ POVRLY | 70.20 | +0.28% | 211 | 3 | 73.00 | -6.00% | 2 440 | 34 | ||||||
| SELGEN | 653.00 | +0.30% | 2 612 | 4 | 655.00 | -1.00% | 5 240 | 8 | ||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 320 990.00 | 0.00% | 1 604 950 | 5 | ||||||||||
| EKOSTAVBY BRNO | 157.30 | 0.00% | 787 | 5 | -4.00% | 0 | 0 | |||||||
| PRIMONA | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| FAB | 3 260.00 | +0.30% | 19 560 | 6 | +2.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 372.00 | +4.78% | 2 232 | 6 | +2.00% | 0 | 0 | |||||||
| SHD-KOMES | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| TEPLÁRNA PÍSEK | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 160.00 | +3.22% | 960 | 6 | 201.00 | +1.00% | 14 848 | 74 | ||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 912 | 6 | 157.00 | -1.00% | 8 482 | 54 | ||||||
| KOVO CHEB | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 285.00 | -4.68% | 1 995 | 7 | 350.00 | +1.00% | 1 750 | 5 | ||||||
| FRIGERA | 150.00 | +0.67% | 1 050 | 7 | 151.00 | -6.00% | 1 057 | 7 | ||||||
| KOVOLIT MODŘICE | 90.00 | +2.27% | 720 | 8 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| OBAL ROZKOŠ | 265.00 | -3.63% | 2 120 | 8 | 310.00 | 0.00% | 7 130 | 23 | ||||||
| SKLO BOHEMIA | 1 445.00 | 0.00% | 11 560 | 8 | 1 450.00 | +1.00% | 20 300 | 14 | ||||||
| AGRA PŘELOUČ | 130.00 | +1.93% | 1 040 | 8 | -2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 57.75 | +5.00% | 462 | 8 | +9.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 120.00 | +4.67% | 10 080 | 9 | 1 115.00 | +3.00% | 1 115 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 4 250 | 10 | 406.00 | -1.00% | 6 472 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 242.00 | +1.25% | 2 420 | 10 | 240.00 | 0.00% | 9 450 | 40 | ||||||
| MOSTÁRNA HUSTOPEČE | 330.00 | 0.00% | 3 300 | 10 | 339.00 | 0.00% | 8 475 | 25 | ||||||
| PIV.RADEGAST SEDL. | 258.00 | -4.79% | 2 580 | 10 | +7.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 239.00 | -0.41% | 2 390 | 10 | 231.00 | -1.00% | 1 154 | 5 | ||||||
| PRAG REAL VYSOČANY | 116.70 | +4.99% | 1 284 | 11 | 106.00 | -6.00% | 26 028 | 238 | ||||||
| LESY PROTIVÍN | 226.00 | 0.00% | 2 712 | 12 | 220.00 | +7.00% | 880 | 4 | ||||||
| ODKOLEK | 214.00 | -4.88% | 2 568 | 12 | 224.50 | +4.00% | 1 123 | 5 | ||||||
| FASÁDOSTAV PRAHA | 126.10 | +0.47% | 1 513 | 12 | 125.00 | +7.00% | 1 625 | 13 | ||||||
| ČNIMF | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| JÄKL KARVINÁ | 190.00 | -4.76% | 2 280 | 12 | 205.00 | -4.00% | 3 930 | 20 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 80.00 | -3.61% | 960 | 12 | 85.00 | +7.00% | 3 684 | 44 | ||||||
| TESLA | 100.00 | +1.01% | 1 400 | 14 | 95.00 | -4.00% | 2 850 | 30 | ||||||
| MORSLEZS. PIVOVARY | 194.75 | -5.00% | 2 727 | 14 | 200.00 | 0.00% | 200 | 1 | ||||||
| VINOFRUKT DUNAJOV. | 172.33 | -4.99% | 2 413 | 14 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 195.00 | +2.09% | 2 925 | 15 | 171.50 | -5.00% | 10 290 | 60 | ||||||
| PF AAA | 745.00 | +4.92% | 11 175 | 15 | 705.00 | -1.00% | 17 275 | 25 | ||||||
| LESY PELHŘIMOV | 529.00 | +1.73% | 7 935 | 15 | -5.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 1 875 | 15 | 118.00 | -2.00% | 3 651 | 31 | ||||||
| CRYSTALEX | 686.00 | -4.98% | 10 290 | 15 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 755.00 | 0.00% | 11 325 | 15 | 678.00 | -5.00% | 7 458 | 11 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 746.00 | +4.48% | 11 936 | 16 | 741.00 | 0.00% | 7 410 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 880.00 | +1.14% | 14 080 | 16 | 862.50 | +1.00% | 4 313 | 5 | ||||||
| HMO LOGISTIKA OL | 180.81 | +5.00% | 2 893 | 16 | 162.50 | +1.00% | 2 275 | 14 | ||||||
| SLADOVNA HODONICE | 470.00 | +2.17% | 7 520 | 16 | 417.50 | -5.00% | 2 088 | 5 | ||||||
| HOTEL PANORAMA | 405.00 | +3.58% | 6 480 | 16 | 415.00 | +1.00% | 13 388 | 32 | ||||||
| KOZAK KLATOVY | 112.00 | +0.90% | 1 792 | 16 | 105.00 | +1.00% | 1 309 | 12 | ||||||
| SEMOR. SBĚR.SUROV. | 1 090.00 | +0.92% | 17 440 | 16 | +5.00% | 0 | 0 | |||||||
| INTEX | 114.95 | -5.00% | 1 839 | 16 | 112.00 | -6.00% | 672 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 260.00 | -1.88% | 4 160 | 16 | 234.50 | +4.00% | 15 315 | 64 | ||||||
| PLOMA | 150.01 | 0.00% | 2 550 | 17 | 153.00 | +8.00% | 4 743 | 31 | ||||||
| SPOFA | 1 500.00 | +3.09% | 27 000 | 18 | 1 451.00 | 0.00% | 18 852 | 13 | ||||||
| STROJPLAST | 104.74 | -4.99% | 1 885 | 18 | -1.00% | 0 | 0 | |||||||
| MORAVIAFROST | 462.00 | +0.43% | 8 316 | 18 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
