Top number of shares per day, RM System dne 31.1.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOČESKÝ IF | 44.00 | -2.00% | 662 641 | 15 390 | ||||||||||
HARV.DIVID.II PF | 51.00 | -3.00% | 286 489 | 5 558 | ||||||||||
II.EPIC HOLDING | 45.00 | -1.00% | 261 084 | 5 447 | ||||||||||
COOP 94 PFU | 4.17 | 0.00% | 93 541 | 22 432 | 4.00 | 0.00% | 21 096 | 5 274 | ||||||
SPIF VŠEOBECNÝ | 148.60 | +0.54% | 1 021 922 | 6 877 | 149.00 | +2.00% | 666 796 | 4 544 | ||||||
AGB, PODÍLOVÝ FOND | 670.00 | 0.00% | 2 349 453 | 3 508 | ||||||||||
CA CIIF | 343.00 | +1.00% | 1 197 870 | 3 437 | ||||||||||
SPIF ČESKÝ | 328.00 | +0.92% | 2 168 408 | 6 611 | 307.50 | +1.00% | 941 247 | 2 902 | ||||||
CREDIT SUISSE | 30.00 | 0.00% | 86 720 | 2 820 | ||||||||||
PODNIKAT.TRŽNÍ PF | 133.00 | 0.00% | 427 728 | 3 216 | 131.00 | -1.00% | 301 529 | 2 310 | ||||||
SPIF VÝNOSOVÝ | 167.30 | +0.17% | 921 321 | 5 507 | 158.00 | +2.00% | 381 022 | 2 304 | ||||||
ZLATÝ IF KVANTO | 270.00 | 0.00% | 596 600 | 2 200 | ||||||||||
PF IKS KB PLUS | 152.31 | 0.00% | 485 107 | 3 185 | 148.50 | 0.00% | 313 750 | 2 075 | ||||||
HARV.RŮST.II PF | 51.00 | -1.00% | 102 834 | 2 009 | ||||||||||
OKD | 48.00 | 0.00% | 425 328 | 8 861 | 47.00 | 0.00% | 88 407 | 1 881 | ||||||
IP BANKA | 263.00 | +0.76% | 812 144 | 3 088 | 265.60 | 0.00% | 470 232 | 1 805 | ||||||
UNEX | 540.00 | 0.00% | 1 789 560 | 3 314 | 540.00 | +1.00% | 883 403 | 1 637 | ||||||
HARV.SPOL.FINANČNÍ | 715.00 | +0.28% | 1 939 795 | 2 713 | 712.00 | 0.00% | 1 046 615 | 1 475 | ||||||
I. EPIC HOLDING | 281.00 | -4.00% | 401 475 | 1 453 | ||||||||||
SG - INDUSTRY | 333.00 | 0.00% | 758 907 | 2 279 | 330.00 | 0.00% | 482 589 | 1 451 | ||||||
K.S.I.O.-1.PF | 23.00 | -1.00% | 33 200 | 1 400 | ||||||||||
ALPHA-EFFECT | 836.00 | +4.89% | 1 692 900 | 2 025 | 750.00 | +2.00% | 1 116 074 | 1 388 | ||||||
APOLLÓN HOLDING | 144.00 | 0.00% | 226 800 | 1 575 | 146.00 | 0.00% | 198 268 | 1 358 | ||||||
AGROPODNIK DVORCE | 80.33 | +4.99% | 0 | 0 | 96.00 | +5.00% | 119 597 | 1 300 | ||||||
HARV.BANK.FIN.PF | 48.00 | -5.00% | 61 069 | 1 280 | ||||||||||
ŠKODA | 630.00 | +1.61% | 4 858 560 | 7 712 | 623.00 | +2.00% | 772 377 | 1 234 | ||||||
AGROBANKA PRAHA | 142.00 | +2.00% | 179 309 | 1 201 | ||||||||||
DRUHÝ F. KSIO OPF | 20.00 | -5.00% | 24 050 | 1 150 | ||||||||||
ČESKÝ HOLDING | 641.00 | +0.15% | 1 511 478 | 2 358 | 640.00 | 0.00% | 728 832 | 1 140 | ||||||
HARVARD.POJIŠŤ.PF | 49.00 | -2.00% | 54 740 | 1 120 | ||||||||||
BOHEMIA CRYS.GROUP | 322.00 | +4.88% | 586 040 | 1 820 | 318.00 | +7.00% | 332 920 | 1 069 | ||||||
P.I.F. | 551.00 | +1.47% | 1 216 057 | 2 207 | 545.00 | +1.00% | 576 543 | 1 068 | ||||||
ENERGOAQUA | 130.00 | -2.25% | 41 600 | 320 | 148.00 | +2.00% | 152 374 | 1 033 | ||||||
BVV INVEST IS | 34.00 | -3.00% | 31 277 | 928 | ||||||||||
PPF INVEST.HOLDING | 546.00 | +0.36% | 786 786 | 1 441 | 542.00 | 0.00% | 487 405 | 901 | ||||||
AGB IF II | 517.50 | 0.00% | 476 903 | 893 | ||||||||||
KOMERČNÍ BANKA IF | 649.00 | -0.15% | 1 640 023 | 2 527 | 640.00 | 0.00% | 572 700 | 890 | ||||||
FINANCE ENG.-2.PF | 21.00 | +3.00% | 17 300 | 800 | ||||||||||
HARVARD.PRŮM.HOLD. | 656.00 | +0.45% | 1 777 760 | 2 710 | 653.00 | 0.00% | 490 928 | 753 | ||||||
1.IF ŽIVNOBANKA | 406.00 | -0.97% | 623 210 | 1 535 | 421.50 | -1.00% | 300 982 | 750 | ||||||
KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 88 320 | 736 | ||||||
VÍTKOVICE | 142.00 | -2.06% | 107 352 | 756 | 141.00 | +1.00% | 103 826 | 728 | ||||||
TEREOS TTD | 53.00 | -0.13% | 16 324 | 308 | 48.00 | -2.00% | 37 553 | 726 | ||||||
RIF | 830.00 | +0.12% | 7 729 790 | 9 313 | 828.00 | +2.00% | 591 527 | 714 | ||||||
TŘINECKÉ ŽELEZÁRNY | 238.00 | -4.80% | 628 082 | 2 639 | 240.50 | -4.00% | 167 866 | 702 | ||||||
ŽIVNOBANKA-PODÍL.F | 310.00 | +1.30% | 314 650 | 1 015 | 307.00 | -1.00% | 203 742 | 671 | ||||||
TESLA KOLÍN | 11.00 | -31.00% | 6 996 | 636 | ||||||||||
EXPANDIA VÝNOS. PF | 610.00 | 0.00% | 382 110 | 615 | ||||||||||
CIMEX KONCERN | 106.00 | 0.00% | 60 738 | 573 | ||||||||||
KVANTO IPF | 303.00 | +1.00% | 301 485 | 995 | 296.00 | +3.00% | 171 537 | 572 | ||||||
BIOCEL | 1 360.00 | -2.85% | 2 176 000 | 1 600 | 1 360.00 | -1.00% | 786 680 | 566 | ||||||
YSE AKCIONÁŘŮ OPF | 785.00 | +0.38% | 337 550 | 430 | 762.00 | 0.00% | 434 805 | 561 | ||||||
PRAMEN BRUNTÁL | 521.00 | 0.00% | 0 | 0 | 445.00 | +5.00% | 248 310 | 558 | ||||||
VELVETA | 240.00 | +2.12% | 18 480 | 77 | 267.00 | 0.00% | 149 728 | 556 | ||||||
ARCELORMITTAL | 306.00 | +0.99% | 711 756 | 2 326 | 301.50 | +2.00% | 169 231 | 556 | ||||||
TREND V.I.F. PRAHA | 157.50 | +5.00% | 119 700 | 760 | 152.00 | +5.00% | 82 948 | 553 | ||||||
PF PROSPERITY 1.IN | 221.00 | -0.45% | 94 809 | 429 | 222.00 | -1.00% | 120 051 | 543 | ||||||
BENAR | 199.00 | -0.99% | 59 700 | 300 | 203.00 | -2.00% | 98 626 | 524 | ||||||
KOH-I-NOOR PRAHA | 576.00 | -4.95% | 0 | 0 | 477.40 | -7.00% | 248 725 | 521 | ||||||
ČMD | 54.21 | +0.16% | 32 526 | 600 | 52.00 | +1.00% | 26 769 | 510 | ||||||
|