The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 969.00 | -5.00% | 48 450 | 50 | 887.50 | -9.00% | 19 525 | 22 | ||||||
| ZZN DOMAŽLICE | 192.85 | -5.00% | 26 613 | 138 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 125.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 475.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 111.91 | -5.00% | 21 822 | 195 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 182.40 | -5.00% | 19 334 | 106 | -5.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 950.00 | -5.00% | 23 750 | 25 | 920.00 | -4.00% | 8 194 | 9 | ||||||
| INTEX | 114.95 | -5.00% | 1 839 | 16 | 112.00 | -6.00% | 672 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 760.00 | -5.00% | 22 800 | 30 | 755.00 | +2.00% | 6 795 | 9 | ||||||
| AGROSERVIS TACHOV | 113.05 | -5.00% | 81 735 | 723 | 115.00 | -1.00% | 20 319 | 175 | ||||||
| KOLORA SEMILY | 95.95 | -5.00% | 11 322 | 118 | 95.00 | -4.00% | 10 054 | 110 | ||||||
| SHD-KOMES | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| MORSLEZS. PIVOVARY | 194.75 | -5.00% | 2 727 | 14 | 200.00 | 0.00% | 200 | 1 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 1 900 | 100 | -11.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 266.00 | -5.00% | 22 078 | 83 | 261.00 | -2.00% | 38 735 | 147 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 180.00 | -5.00% | 0 | 0 | 4 130.00 | 0.00% | 96 549 | 23 | ||||||
| CIDEM HRANICE | 148.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 128.25 | -5.00% | 0 | 0 | 142.00 | 0.00% | 14 893 | 105 | ||||||
| ČEDOK | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| SVIT ZLÍN | 103.55 | -5.00% | 78 387 | 757 | 102.50 | -1.00% | 35 073 | 338 | ||||||
| ZZN PARDUBICE | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 177.21 | -4.99% | 0 | 0 | 193.00 | +9.00% | 2 300 | 12 | ||||||
| JIHLAVAN | 133.99 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 965 | 15 | ||||||
| MOTOKOV PRAHA | 153.96 | -4.99% | 7 698 | 50 | 165.00 | +1.00% | 13 365 | 81 | ||||||
| HUMPOLECKÉ STROJ. | 80.65 | -4.99% | 0 | 0 | 73.00 | -7.00% | 803 | 11 | ||||||
| TESLA JIHLAVA | 100.10 | -4.99% | 7 407 | 74 | +5.00% | 0 | 0 | |||||||
| LADA | 81.46 | -4.99% | 0 | 0 | 85.00 | -7.00% | 6 249 | 73 | ||||||
| TEMACOM | 98.51 | -4.99% | 16 747 | 170 | -3.00% | 0 | 0 | |||||||
| VIGONA | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 69.49 | -4.99% | 6 880 | 99 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 104.43 | -4.99% | 7 832 | 75 | 107.00 | -3.00% | 1 605 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 161.73 | -4.99% | 6 469 | 40 | 150.00 | -7.00% | 2 250 | 15 | ||||||
| AVICOM JÁNSKÁ | 125.72 | -4.99% | 7 543 | 60 | +2.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 138.48 | -4.99% | 6 924 | 50 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 105.19 | -4.99% | 3 366 | 32 | 115.00 | 0.00% | 3 339 | 29 | ||||||
| KOVOHUTĚ MNÍŠEK | 154.33 | -4.99% | 5 556 | 36 | +4.00% | 0 | 0 | |||||||
| KARA | 70.23 | -4.99% | 26 617 | 379 | 68.00 | -8.00% | 2 244 | 33 | ||||||
| RETEX | 93.97 | -4.99% | 15 411 | 164 | 81.00 | +1.00% | 5 751 | 71 | ||||||
| AGRODAT | 147.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXTILANA | 103.79 | -4.99% | 13 389 | 129 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| CUKROVAR KOJETÍN | 138.48 | -4.99% | 0 | 0 | 151.00 | +7.00% | 1 661 | 11 | ||||||
| VINOFRUKT DUNAJOV. | 172.33 | -4.99% | 2 413 | 14 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 133.20 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PS PARDUBICE | 134.32 | -4.99% | 3 492 | 26 | 137.00 | +10.00% | 3 014 | 22 | ||||||
| AGROGALAS FRÝDLANT | 72.88 | -4.99% | 7 142 | 98 | 71.00 | -1.00% | 11 830 | 168 | ||||||
| STROJPLAST | 104.74 | -4.99% | 1 885 | 18 | -1.00% | 0 | 0 | |||||||
| TEZAS | 109.16 | -4.99% | 3 493 | 32 | 100.00 | -9.00% | 4 400 | 44 | ||||||
| TRIODYN MEZ BRUMOV | 102.20 | -4.99% | 61 627 | 603 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| MORAVOLEN ŠUMPERK | 60.85 | -4.99% | 2 251 | 37 | +8.00% | 0 | 0 | |||||||
| MUROM | 127.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 75.27 | -4.99% | 3 613 | 48 | 80.00 | 0.00% | 2 826 | 36 | ||||||
| RUD | 90.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 106.23 | -4.99% | 5 630 | 53 | 121.00 | +7.00% | 9 737 | 82 | ||||||
| ČKD ELTECHNIKA | 41.16 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOMOT | 50.31 | -4.98% | 11 974 | 238 | 49.00 | -2.00% | 1 764 | 36 | ||||||
| MASOKOMB. KLADNO | 21.72 | -4.98% | 0 | 0 | 22.00 | +1.00% | 352 | 16 | ||||||
| OBCHOD OBUVÍ ZLÍN | 83.59 | -4.98% | 3 009 | 36 | 81.00 | +2.00% | 6 526 | 81 | ||||||
| CRYSTALEX | 686.00 | -4.98% | 10 290 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
