The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 210.00 | +5.00% | 5 670 | 27 | 182.00 | 0.00% | 728 | 4 | ||||||
| ZEM. TECHNIKA | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
| PODNIK SPEC.PRACÍ | 159.60 | +5.00% | 7 661 | 48 | 144.50 | -5.00% | 2 023 | 14 | ||||||
| KOVONA KARVINÁ | 103.95 | +5.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
| PRAZSKE SLUZBY | 115.50 | +5.00% | 33 726 | 292 | 110.00 | -3.00% | 11 286 | 97 | ||||||
| ZRUP PŘÍBRAM | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 47.25 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 231.00 | +5.00% | 13 167 | 57 | 240.00 | +5.00% | 21 600 | 90 | ||||||
| HMO LOGISTIKA OL | 180.81 | +5.00% | 2 893 | 16 | 162.50 | +1.00% | 2 275 | 14 | ||||||
| PRAGA HOSTIVAŘ | 59.85 | +5.00% | 6 584 | 110 | 54.00 | +2.00% | 486 | 9 | ||||||
| JIHLAVSKÉ DZ | 149.10 | +5.00% | 0 | 0 | 140.50 | -5.00% | 33 015 | 270 | ||||||
| PAPÍRNY BRNO | 110.25 | +5.00% | 5 513 | 50 | 107.00 | -1.00% | 1 867 | 17 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.75 | +5.00% | 462 | 8 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 105.00 | +5.00% | 9 450 | 90 | 101.50 | +2.00% | 7 917 | 78 | ||||||
| PIVOVAR V.POPOVICE | 1 680.00 | +5.00% | 206 640 | 123 | 1 665.00 | +5.00% | 144 924 | 88 | ||||||
| TREND V.I.F. PRAHA | 157.50 | +5.00% | 119 700 | 760 | 152.00 | +5.00% | 82 948 | 553 | ||||||
| ŽELEZÁRNY CHOMUTOV | 109.20 | +5.00% | 0 | 0 | 103.00 | -1.00% | 3 128 | 32 | ||||||
| DOMA | 56.70 | +5.00% | 4 082 | 72 | 56.00 | -4.00% | 22 256 | 444 | ||||||
| VÁLCOVNY PLECHU | 152.25 | +5.00% | 70 644 | 464 | 148.00 | +2.00% | 21 117 | 142 | ||||||
| KOVOHUTĚ ČELAKOV. | 102.90 | +5.00% | 0 | 0 | 100.00 | +3.00% | 24 848 | 242 | ||||||
| CHRONOTECHNA | 39.69 | +5.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| TRESO V-O OBU.ZLÍN | 185.22 | +5.00% | 9 446 | 51 | 173.00 | -9.00% | 2 422 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 163.47 | +4.99% | 0 | 0 | 155.00 | +10.00% | 27 745 | 179 | ||||||
| LOKOMOTIVKA PRAHA | 93.71 | +4.99% | 6 091 | 65 | 87.00 | +7.00% | 3 045 | 35 | ||||||
| STAVIVA | 86.81 | +4.99% | 0 | 0 | 89.00 | +9.00% | 8 989 | 101 | ||||||
| VIBA HAZLOV | 125.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 92.74 | +4.99% | 0 | 0 | 98.00 | +2.00% | 25 572 | 267 | ||||||
| VAMBERECKÉ MASO UZ | 171.05 | +4.99% | 0 | 0 | 135.00 | -10.00% | 17 820 | 132 | ||||||
| LESY KRNOV | 115.76 | +4.99% | 8 450 | 73 | 110.20 | -4.00% | 6 951 | 66 | ||||||
| ČKD HRAD.KRÁLOVÉ | 82.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 78.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 191.00 | +4.99% | 7 831 | 41 | 179.00 | -1.00% | 8 754 | 50 | ||||||
| JITONA | 161.65 | +4.99% | 36 533 | 226 | 147.50 | +1.00% | 7 080 | 48 | ||||||
| MASOSPOL PÍSNICE | 90.97 | +4.99% | 4 549 | 50 | -4.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 181.91 | +4.99% | 0 | 0 | 179.00 | -9.00% | 4 042 | 26 | ||||||
| SPALOVNA VYSOČANY | 115.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.61 | +4.99% | 0 | 0 | 50.00 | -7.00% | 6 445 | 130 | ||||||
| TECHNOMAX | 32.14 | +4.99% | 0 | 0 | 30.00 | -1.00% | 2 118 | 74 | ||||||
| ZZN PLZEŇ | 103.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 85.07 | +4.99% | 0 | 0 | 72.50 | -5.00% | 508 | 7 | ||||||
| PRAG REAL VYSOČANY | 116.70 | +4.99% | 1 284 | 11 | 106.00 | -6.00% | 26 028 | 238 | ||||||
| TANEX | 93.71 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 120.19 | +4.99% | 2 885 | 24 | +10.00% | 0 | 0 | |||||||
| MAGNET | 175.02 | +4.99% | 23 978 | 137 | 144.50 | 0.00% | 4 499 | 33 | ||||||
| ČSAD BUS CHRUDIM | 89.34 | +4.99% | 0 | 0 | 76.50 | -4.00% | 8 721 | 114 | ||||||
| HMZ | 126.78 | +4.99% | 0 | 0 | 136.00 | +1.00% | 15 096 | 111 | ||||||
| NEMOHOLD | 145.57 | +4.99% | 8 297 | 57 | +7.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 189.37 | +4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 152.77 | +4.99% | 26 276 | 172 | 150.50 | +2.00% | 16 555 | 110 | ||||||
| ČESKOMORAVSKÁ INV. | 125.51 | +4.99% | 40 791 | 325 | 115.00 | -2.00% | 2 140 | 19 | ||||||
| ČSAD TŘINEC | 81.79 | +4.99% | 2 781 | 34 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 80.33 | +4.99% | 0 | 0 | 96.00 | +5.00% | 119 597 | 1 300 | ||||||
| CHIRANA MODŘANY | 50.85 | +4.99% | 2 695 | 53 | 64.00 | +4.00% | 738 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.38 | +4.98% | 4 104 | 116 | 36.00 | +6.00% | 2 952 | 82 | ||||||
| NOWACO MRAZÍRNY | 42.09 | +4.98% | 0 | 0 | 46.00 | +1.00% | 2 309 | 51 | ||||||
| ROUČKA SLATINA | 64.62 | +4.98% | 2 456 | 38 | 60.50 | -5.00% | 3 465 | 60 | ||||||
| TESLA HR. KRÁLOVÉ | 41.69 | +4.98% | 1 417 | 34 | -3.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 211.00 | +4.97% | 22 788 | 108 | 200.00 | -1.00% | 11 380 | 58 | ||||||
| SLUVIS PRAHA | 34.83 | +4.97% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
| OSTROJ | 443.00 | +4.97% | 272 002 | 614 | 438.00 | +9.00% | 71 796 | 162 | ||||||
| ||||||||||||||
