The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIF | 338.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
| POLYGRAFIA | 127.36 | 0.00% | 0 | 0 | 123.00 | -60.00% | 4 485 | 37 | ||||||
| TESLA KOLÍN | 11.00 | -31.00% | 6 996 | 636 | ||||||||||
| STATEK DALOVICE | 108.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 189.37 | +4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 327.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| DERMACOL | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 65.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 74.71 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LACRUM BRNO | 137.85 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | -5.00% | 1 900 | 100 | -11.00% | 0 | 0 | |||||||
| SAFINA | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | 476.00 | -10.00% | 14 280 | 30 | ||||||||||
| ZZN TÁBOR | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIV.A SOD.JIHLAVA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 3 265.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 58.08 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| CIDEM HRANICE | 148.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 161.37 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| B.O.I.S. VIF BRNO | 393.00 | -10.00% | 3 930 | 10 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 384.00 | -10.00% | 384 | 1 | ||||||
| H.J. HEINZ CR/SR | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 112.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 2 172 | 24 | ||||||
| LIHOVAR M.BOLESLAV | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 418.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 95.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRYSTALEX | 686.00 | -4.98% | 10 290 | 15 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| INVESTIM IF | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 500 | 20 | ||||||
| MERKURIA | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
| SILNICE KLATOVY | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 154.00 | -10.00% | 7 700 | 50 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 592.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 3 385.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 171.05 | +4.99% | 0 | 0 | 135.00 | -10.00% | 17 820 | 132 | ||||||
| IF KIP | -10.00% | 0 | 0 | |||||||||||
| KLENOTY BRNO | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
| RADLICKÁ MLÉKÁRNA | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
| PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 450 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 520.00 | 0.00% | 0 | 0 | 500.00 | -10.00% | 12 055 | 24 | ||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| ||||||||||||||
