The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRŮMYSL KAMENE | 98.01 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
DEZA | +42.00% | 0 | 0 | |||||||||||
KOSTELECKÉ UZENINY | 900.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
BENZINSERVIS | 309.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 256.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
TANEX | 93.71 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 525.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
AGRONA | 48.49 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 47.25 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
OMNIPOL | 407.00 | +0.49% | 172 975 | 425 | +12.00% | 0 | 0 | |||||||
RAIFFEISEN ALFA PF | +12.00% | 0 | 0 | |||||||||||
PAS ZÁBŘEH NA MOR. | 63.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 315.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 1 056 | 2 | ||||||
CUKR. UNIČOV | 187.91 | 0.00% | 0 | 0 | 231.00 | +10.00% | 4 158 | 18 | ||||||
LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 130.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.DŮCH.SPOŘ.PF | +10.00% | 0 | 0 | |||||||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | +1.69% | 3 150 | 50 | +10.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 120.19 | +4.99% | 2 885 | 24 | +10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PS PARDUBICE | 134.32 | -4.99% | 3 492 | 26 | 137.00 | +10.00% | 3 014 | 22 | ||||||
JIRČANY | 93.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 221 | 11 | ||||||
POZ.STAVBY ZLÍN | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VHOS | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 892.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASSAG | 232.00 | -4.91% | 4 640 | 20 | 224.00 | +10.00% | 4 032 | 18 | ||||||
BALNEA | 80.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 636 | 6 | ||||||
PŘEROVSKÉ STROJÍR. | 560.00 | 0.00% | 904 400 | 1 615 | 553.00 | +10.00% | 162 506 | 295 | ||||||
KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
HARVARD.SKLÁŘ.PF | +10.00% | 0 | 0 | |||||||||||
IZOLACE ÚSTÍ | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 132.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 249.00 | +4.62% | 162 099 | 651 | +10.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 370.00 | 0.00% | 0 | 0 | 1 278.00 | +10.00% | 2 556 | 2 | ||||||
STAVIMO | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VIGONA | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
VOD.A KAN.PŘEROV | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 150.00 | -0.66% | 192 750 | 1 285 | 120.50 | +10.00% | 1 326 | 11 | ||||||
CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
IF CTP | 124.00 | +10.00% | 6 200 | 50 | ||||||||||
PNIF | 81.03 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
SPEC.ÚST.PRO REK. | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERIER PRAHA | 202.00 | +1.00% | 63 832 | 316 | +10.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 163.47 | +4.99% | 0 | 0 | 155.00 | +10.00% | 27 745 | 179 | ||||||
VIBA HAZLOV | 125.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 639 | 3 | ||||||
SPOJPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 325.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 960 | 12 | ||||||
OSP Č. BUDĚJOVICE | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 184.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAŽSKÁ IS | +10.00% | 0 | 0 | |||||||||||
PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF MINVEST | +10.00% | 0 | 0 | |||||||||||
SECO TRANS | 110.00 | 0.00% | 0 | 0 | 138.00 | +9.00% | 6 624 | 48 | ||||||
IF METALL | 196.00 | +9.00% | 10 676 | 55 | ||||||||||
MEDICAMENTA | 177.21 | -4.99% | 0 | 0 | 193.00 | +9.00% | 2 300 | 12 | ||||||
PIF GARANCE | 1 165.00 | 0.00% | 0 | 0 | 851.00 | +9.00% | 9 311 | 11 | ||||||
|