The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 406.00 | -0.97% | 623 210 | 1 535 | 421.50 | -1.00% | 300 982 | 750 | ||||||
1.STAVEBNÍ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 802.00 | 0.00% | 405 010 | 505 | 791.00 | -1.00% | 331 374 | 419 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 167.00 | +4.00% | 16 570 | 100 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 97.00 | +2.10% | 61 207 | 631 | 96.00 | 0.00% | 34 487 | 356 | ||||||
AGB IF II | 517.50 | 0.00% | 476 903 | 893 | ||||||||||
AGB, PODÍLOVÝ FOND | 670.00 | 0.00% | 2 349 453 | 3 508 | ||||||||||
AGRA PŘELOUČ | 130.00 | +1.93% | 1 040 | 8 | -2.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 132.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|