The Prague Stock Exchange and RM-System - daily results dne 31.1.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.1996  5.2.1996  2.2.1996  1.2.1996 31.1.1996

The Prague Sotck Exchange and RM-System - daily results - 31.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	405.00	+3.84%	272 565	673	380.00	+4.00%	768	2
ŽOSKA	160.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	105.00	-2.77%	12 390	118	115.00	+3.00%	7 900	70
ŽIVNOSTENSKÁ BANKA	2 640.00	0.00%	274 560	104	2 611.00	0.00%	106 181	41
ŽIVNOBANKA-PODÍL.F	310.00	+1.30%	314 650	1 015	307.00	-1.00%	203 742	671
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	210.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	112.50	0.00%	0	0	105.50	-1.00%	1 477	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	159.00	+0.63%	4 452	28	142.00	0.00%	852	6
ŽELEZÁRNY CHOMUTOV	109.20	+5.00%	0	0	103.00	-1.00%	3 128	32
ŽELEZÁRNY HRÁDEK	294.00	+3.15%	21 168	72	317.90	+8.00%	11 762	37
ŽEL.STAVITEL.PRAHA	760.00	-5.00%	22 800	30	755.00	+2.00%	6 795	9
ŽDB	382.00	+0.26%	38 200	100	375.00	-2.00%	20 450	58
ŽĎAS	690.00	0.00%	142 830	207	695.00	-1.00%	43 175	62
ZZV PRACHATICE	211.00	0.00%	0	0		-1.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	88.00	0.00%	0	0		+5.00%	0	0
ZZN ZDISLAVICE	93.00	+0.97%	3 906	42		-2.00%	0	0
ZZN VYŠKOV	60.12	0.00%	0	0	62.50	-2.00%	2 000	32
ZZN VE VYS. MÝTĚ	177.00	0.00%	0	0	181.00	-5.00%	2 534	14
‹‹ First 60     Next 20 ›